2018-10-13T18:18:00.658Z|I-OCEAN7-304-1214551|  27.14  13.951  38.530  31.875 1500.0842    77.8    6.58 11:32:38.15M
2018-10-13T18:18:05.720Z|I-OCEAN7-304-1214551|  27.10  13.952  38.522  31.867 1500.0753    77.4    6.55 11:32:43.21M
2018-10-13T18:18:10.778Z|I-OCEAN7-304-1214551|  27.16  13.952  38.504  31.851 1500.0580    77.6    6.57 11:32:48.26M
2018-10-13T18:18:15.841Z|I-OCEAN7-304-1214551|  27.08  13.952  38.488  31.836 1500.0400    78.4    6.63 11:32:53.32M
2018-10-13T18:18:20.899Z|I-OCEAN7-304-1214551|  27.13  13.952  38.618  31.956 1500.1821    79.8    6.75 11:32:58.38M
2018-10-13T18:18:25.954Z|I-OCEAN7-304-1214551|  27.12  13.953  38.611  31.948 1500.1741    80.5    6.80 11:33:03.44M
2018-10-13T18:18:31.014Z|I-OCEAN7-304-1214551|  27.12  13.953  38.579  31.919 1500.1403    80.2    6.78 11:33:08.50M
2018-10-13T18:18:36.079Z|I-OCEAN7-304-1214551|  27.19  13.953  38.553  31.895 1500.1128    79.2    6.70 11:33:13.56M
2018-10-13T18:18:41.140Z|I-OCEAN7-304-1214551|  27.11  13.953  38.530  31.873 1500.0873    79.0    6.69 11:33:18.62M
2018-10-13T18:18:46.200Z|I-OCEAN7-304-1214551|  27.18  13.953  38.493  31.840 1500.0483    79.0    6.69 11:33:23.68M
2018-10-13T18:18:51.255Z|I-OCEAN7-304-1214551|  27.11  13.953  38.591  31.930 1500.1541    78.5    6.64 11:33:28.74M
2018-10-13T18:18:56.315Z|I-OCEAN7-304-1214551|  27.12  13.953  38.540  31.883 1500.0977    78.1    6.61 11:33:33.79M