2018-10-13T18:14:02.855Z|I-OCEAN7-304-1214551|  27.05  13.951  38.611  31.950 1500.1688    78.3    6.62 11:28:40.33M
2018-10-13T18:14:07.920Z|I-OCEAN7-304-1214551|  27.07  13.950  38.668  32.003 1500.2305    77.5    6.55 11:28:45.39M
2018-10-13T18:14:12.975Z|I-OCEAN7-304-1214551|  27.04  13.950  38.645  31.982 1500.2048    76.9    6.50 11:28:50.45M
2018-10-13T18:14:18.039Z|I-OCEAN7-304-1214551|  27.04  13.950  38.612  31.952 1500.1689    76.6    6.48 11:28:55.51M
2018-10-13T18:14:23.095Z|I-OCEAN7-304-1214551|  27.04  13.950  38.572  31.915 1500.1257    77.3    6.54 11:29:00.56M
2018-10-13T18:14:28.156Z|I-OCEAN7-304-1214551|  27.10  13.950  38.713  32.044 1500.2788    78.1    6.60 11:29:05.62M
2018-10-13T18:14:33.216Z|I-OCEAN7-304-1214551|  27.06  13.950  38.712  32.044 1500.2786    78.2    6.61 11:29:10.68M
2018-10-13T18:14:38.276Z|I-OCEAN7-304-1214551|  27.11  13.951  38.657  31.993 1500.2196    78.8    6.66 11:29:15.74M
2018-10-13T18:14:43.336Z|I-OCEAN7-304-1214551|  27.02  13.951  38.609  31.948 1500.1667    78.5    6.63 11:29:20.80M
2018-10-13T18:14:48.399Z|I-OCEAN7-304-1214551|  27.08  13.951  38.573  31.915 1500.1288    77.8    6.58 11:29:25.86M
2018-10-13T18:14:53.456Z|I-OCEAN7-304-1214551|  27.07  13.953  38.781  32.105 1500.3578    77.6    6.55 11:29:30.92M
2018-10-13T18:14:58.517Z|I-OCEAN7-304-1214551|  27.04  13.953  38.878  32.194 1500.4628    77.2    6.52 11:29:36.00M