2018-10-13T18:14:02.855Z|I-OCEAN7-304-1214551| 27.05 13.951 38.611 31.950 1500.1688 78.3 6.62 11:28:40.33M 2018-10-13T18:14:07.920Z|I-OCEAN7-304-1214551| 27.07 13.950 38.668 32.003 1500.2305 77.5 6.55 11:28:45.39M 2018-10-13T18:14:12.975Z|I-OCEAN7-304-1214551| 27.04 13.950 38.645 31.982 1500.2048 76.9 6.50 11:28:50.45M 2018-10-13T18:14:18.039Z|I-OCEAN7-304-1214551| 27.04 13.950 38.612 31.952 1500.1689 76.6 6.48 11:28:55.51M 2018-10-13T18:14:23.095Z|I-OCEAN7-304-1214551| 27.04 13.950 38.572 31.915 1500.1257 77.3 6.54 11:29:00.56M 2018-10-13T18:14:28.156Z|I-OCEAN7-304-1214551| 27.10 13.950 38.713 32.044 1500.2788 78.1 6.60 11:29:05.62M 2018-10-13T18:14:33.216Z|I-OCEAN7-304-1214551| 27.06 13.950 38.712 32.044 1500.2786 78.2 6.61 11:29:10.68M 2018-10-13T18:14:38.276Z|I-OCEAN7-304-1214551| 27.11 13.951 38.657 31.993 1500.2196 78.8 6.66 11:29:15.74M 2018-10-13T18:14:43.336Z|I-OCEAN7-304-1214551| 27.02 13.951 38.609 31.948 1500.1667 78.5 6.63 11:29:20.80M 2018-10-13T18:14:48.399Z|I-OCEAN7-304-1214551| 27.08 13.951 38.573 31.915 1500.1288 77.8 6.58 11:29:25.86M 2018-10-13T18:14:53.456Z|I-OCEAN7-304-1214551| 27.07 13.953 38.781 32.105 1500.3578 77.6 6.55 11:29:30.92M 2018-10-13T18:14:58.517Z|I-OCEAN7-304-1214551| 27.04 13.953 38.878 32.194 1500.4628 77.2 6.52 11:29:36.00M