2018-10-13T18:12:01.946Z|I-OCEAN7-304-1214551| 27.05 13.950 38.436 31.789 1499.9784 79.4 6.72 11:26:39.41M 2018-10-13T18:12:07.005Z|I-OCEAN7-304-1214551| 27.03 13.950 38.436 31.790 1499.9783 79.7 6.75 11:26:44.47M 2018-10-13T18:12:12.061Z|I-OCEAN7-304-1214551| 27.03 13.950 38.437 31.791 1499.9783 78.4 6.64 11:26:49.53M 2018-10-13T18:12:16.866Z|I-OCEAN7-304-1214551| 27.03 13.950 38.426 31.781 1499.9669 77.4 6.55 11:26:54.58M 2018-10-13T18:12:21.926Z|I-OCEAN7-304-1214551| 27.03 13.949 38.424 31.779 1499.9640 77.3 6.54 11:26:59.39M 2018-10-13T18:12:26.986Z|I-OCEAN7-304-1214551| 27.06 13.949 38.422 31.777 1499.9613 77.8 6.58 11:27:04.45M 2018-10-13T18:12:32.046Z|I-OCEAN7-304-1214551| 27.07 13.949 38.413 31.769 1499.9518 78.2 6.62 11:27:09.51M 2018-10-13T18:12:37.101Z|I-OCEAN7-304-1214551| 27.05 13.949 38.446 31.799 1499.9865 78.7 6.66 11:27:14.57M 2018-10-13T18:12:42.162Z|I-OCEAN7-304-1214551| 27.05 13.949 38.446 31.799 1499.9863 78.7 6.66 11:27:19.63M 2018-10-13T18:12:47.222Z|I-OCEAN7-304-1214551| 27.05 13.949 38.445 31.799 1499.9861 77.9 6.60 11:27:24.68M 2018-10-13T18:12:52.282Z|I-OCEAN7-304-1214551| 27.03 13.949 38.449 31.803 1499.9901 76.8 6.50 11:27:29.74M 2018-10-13T18:12:57.342Z|I-OCEAN7-304-1214551| 27.07 13.949 38.449 31.803 1499.9911 77.1 6.52 11:27:34.80M