2018-10-13T18:10:00.514Z|I-OCEAN7-304-1214551|  27.05  13.946  38.467  31.821 1500.0034    76.5    6.48 11:24:37.96M
2018-10-13T18:10:05.576Z|I-OCEAN7-304-1214551|  27.02  13.947  38.465  31.819 1500.0015    76.0    6.43 11:24:43.04M
2018-10-13T18:10:10.634Z|I-OCEAN7-304-1214551|  27.05  13.947  38.464  31.818 1500.0010    76.0    6.43 11:24:48.10M
2018-10-13T18:10:15.697Z|I-OCEAN7-304-1214551|  27.05  13.947  38.463  31.817 1499.9995    76.6    6.48 11:24:53.16M
2018-10-13T18:10:20.756Z|I-OCEAN7-304-1214551|  27.02  13.947  38.443  31.798 1499.9777    77.3    6.54 11:24:58.22M
2018-10-13T18:10:25.817Z|I-OCEAN7-304-1214551|  27.02  13.947  38.695  32.031 1500.2505    78.0    6.60 11:25:03.28M
2018-10-13T18:10:30.877Z|I-OCEAN7-304-1214551|  27.07  13.947  38.749  32.081 1500.3105    78.3    6.62 11:25:08.34M
2018-10-13T18:10:35.932Z|I-OCEAN7-304-1214551|  27.04  13.947  38.647  31.986 1500.1989    78.6    6.65 11:25:13.39M
2018-10-13T18:10:40.997Z|I-OCEAN7-304-1214551|  27.04  13.947  38.553  31.900 1500.0980    78.4    6.63 11:25:18.45M
2018-10-13T18:10:46.053Z|I-OCEAN7-304-1214551|  27.04  13.947  38.509  31.859 1500.0503    77.8    6.58 11:25:23.51M
2018-10-13T18:10:51.115Z|I-OCEAN7-304-1214551|  27.03  13.947  38.478  31.830 1500.0175    76.9    6.51 11:25:28.57M
2018-10-13T18:10:56.173Z|I-OCEAN7-304-1214551|  27.06  13.947  38.450  31.804 1499.9875    76.7    6.49 11:25:33.63M