2018-10-13T18:08:04.142Z|I-OCEAN7-304-1214551|  27.02  13.940  38.423  31.786 1499.9420    79.1    6.70 11:22:41.60M
2018-10-13T18:08:09.202Z|I-OCEAN7-304-1214551|  27.04  13.941  38.438  31.799 1499.9592    78.7    6.66 11:22:46.65M
2018-10-13T18:08:14.267Z|I-OCEAN7-304-1214551|  27.03  13.941  38.451  31.811 1499.9741    78.5    6.64 11:22:51.71M
2018-10-13T18:08:19.322Z|I-OCEAN7-304-1214551|  27.00  13.941  38.452  31.812 1499.9755    78.3    6.63 11:22:56.77M
2018-10-13T18:08:24.383Z|I-OCEAN7-304-1214551|  27.00  13.942  38.452  31.811 1499.9760    77.9    6.59 11:23:01.83M
2018-10-13T18:08:29.443Z|I-OCEAN7-304-1214551|  27.00  13.942  38.451  31.810 1499.9768    77.3    6.54 11:23:06.89M
2018-10-13T18:08:34.498Z|I-OCEAN7-304-1214551|  26.99  13.943  38.400  31.762 1499.9231    76.7    6.50 11:23:11.95M
2018-10-13T18:08:39.563Z|I-OCEAN7-304-1214551|  27.03  13.944  38.493  31.847 1500.0258    77.1    6.52 11:23:17.02M
2018-10-13T18:08:44.623Z|I-OCEAN7-304-1214551|  26.95  13.945  38.502  31.854 1500.0358    77.3    6.54 11:23:22.08M
2018-10-13T18:08:49.679Z|I-OCEAN7-304-1214551|  27.00  13.945  38.500  31.853 1500.0360    76.8    6.50 11:23:27.14M
2018-10-13T18:08:54.739Z|I-OCEAN7-304-1214551|  27.02  13.945  38.484  31.838 1500.0194    77.5    6.55 11:23:32.20M
2018-10-13T18:08:59.804Z|I-OCEAN7-304-1214551|  27.06  13.946  38.483  31.836 1500.0189    78.3    6.63 11:23:37.26M