2018-10-13T18:03:01.876Z|I-OCEAN7-304-1214551| 27.00 13.939 38.602 31.951 1500.1306 80.2 6.78 11:17:39.57M 2018-10-13T18:03:06.932Z|I-OCEAN7-304-1214551| 26.94 13.939 38.567 31.919 1500.0927 81.3 6.88 11:17:44.37M 2018-10-13T18:03:11.987Z|I-OCEAN7-304-1214551| 26.97 13.939 38.540 31.894 1500.0647 80.6 6.82 11:17:49.43M 2018-10-13T18:03:17.047Z|I-OCEAN7-304-1214551| 26.99 13.939 38.548 31.901 1500.0736 79.6 6.73 11:17:54.48M 2018-10-13T18:03:22.107Z|I-OCEAN7-304-1214551| 26.93 13.939 38.549 31.902 1500.0729 80.5 6.81 11:17:59.54M 2018-10-13T18:03:27.167Z|I-OCEAN7-304-1214551| 27.01 13.939 38.549 31.903 1500.0751 80.6 6.82 11:18:04.60M 2018-10-13T18:03:32.227Z|I-OCEAN7-304-1214551| 26.87 13.939 38.550 31.904 1500.0730 81.6 6.90 11:18:09.66M 2018-10-13T18:03:37.283Z|I-OCEAN7-304-1214551| 26.99 13.939 38.566 31.918 1500.0924 81.7 6.91 11:18:14.72M 2018-10-13T18:03:42.344Z|I-OCEAN7-304-1214551| 26.91 13.939 38.759 32.096 1500.2999 81.8 6.91 11:18:19.78M 2018-10-13T18:03:47.403Z|I-OCEAN7-304-1214551| 26.94 13.939 38.931 32.255 1500.4871 81.4 6.87 11:18:24.84M 2018-10-13T18:03:52.468Z|I-OCEAN7-304-1214551| 26.97 13.939 39.016 32.333 1500.5787 80.5 6.79 11:18:29.89M 2018-10-13T18:03:57.523Z|I-OCEAN7-304-1214551| 26.93 13.939 39.039 32.355 1500.6024 81.2 6.85 11:18:34.96M