2018-10-13T18:03:01.876Z|I-OCEAN7-304-1214551|  27.00  13.939  38.602  31.951 1500.1306    80.2    6.78 11:17:39.57M
2018-10-13T18:03:06.932Z|I-OCEAN7-304-1214551|  26.94  13.939  38.567  31.919 1500.0927    81.3    6.88 11:17:44.37M
2018-10-13T18:03:11.987Z|I-OCEAN7-304-1214551|  26.97  13.939  38.540  31.894 1500.0647    80.6    6.82 11:17:49.43M
2018-10-13T18:03:17.047Z|I-OCEAN7-304-1214551|  26.99  13.939  38.548  31.901 1500.0736    79.6    6.73 11:17:54.48M
2018-10-13T18:03:22.107Z|I-OCEAN7-304-1214551|  26.93  13.939  38.549  31.902 1500.0729    80.5    6.81 11:17:59.54M
2018-10-13T18:03:27.167Z|I-OCEAN7-304-1214551|  27.01  13.939  38.549  31.903 1500.0751    80.6    6.82 11:18:04.60M
2018-10-13T18:03:32.227Z|I-OCEAN7-304-1214551|  26.87  13.939  38.550  31.904 1500.0730    81.6    6.90 11:18:09.66M
2018-10-13T18:03:37.283Z|I-OCEAN7-304-1214551|  26.99  13.939  38.566  31.918 1500.0924    81.7    6.91 11:18:14.72M
2018-10-13T18:03:42.344Z|I-OCEAN7-304-1214551|  26.91  13.939  38.759  32.096 1500.2999    81.8    6.91 11:18:19.78M
2018-10-13T18:03:47.403Z|I-OCEAN7-304-1214551|  26.94  13.939  38.931  32.255 1500.4871    81.4    6.87 11:18:24.84M
2018-10-13T18:03:52.468Z|I-OCEAN7-304-1214551|  26.97  13.939  39.016  32.333 1500.5787    80.5    6.79 11:18:29.89M
2018-10-13T18:03:57.523Z|I-OCEAN7-304-1214551|  26.93  13.939  39.039  32.355 1500.6024    81.2    6.85 11:18:34.96M