2018-10-13T17:39:02.735Z|I-OCEAN7-304-1214551|  26.69  13.931  39.118  32.434 1500.6663    77.5    6.53 10:53:40.11M
2018-10-13T17:39:07.805Z|I-OCEAN7-304-1214551|  26.70  13.931  39.118  32.435 1500.6667    76.6    6.46 10:53:45.17M
2018-10-13T17:39:12.861Z|I-OCEAN7-304-1214551|  26.74  13.931  39.118  32.435 1500.6677    76.3    6.44 10:53:50.23M
2018-10-13T17:39:17.916Z|I-OCEAN7-304-1214551|  26.71  13.931  39.122  32.438 1500.6719    76.6    6.46 10:53:55.29M
2018-10-13T17:39:22.716Z|I-OCEAN7-304-1214551|  26.72  13.931  39.130  32.446 1500.6805    77.0    6.50 10:54:00.35M
2018-10-13T17:39:27.776Z|I-OCEAN7-304-1214551|  26.76  13.931  39.130  32.446 1500.6816    78.2    6.60 10:54:05.15M
2018-10-13T17:39:32.836Z|I-OCEAN7-304-1214551|  26.69  13.931  39.130  32.446 1500.6808    79.5    6.71 10:54:10.21M
2018-10-13T17:39:37.897Z|I-OCEAN7-304-1214551|  26.73  13.931  39.121  32.437 1500.6715    79.3    6.69 10:54:15.27M
2018-10-13T17:39:42.952Z|I-OCEAN7-304-1214551|  26.68  13.931  39.090  32.409 1500.6366    79.1    6.67 10:54:20.33M
2018-10-13T17:39:48.017Z|I-OCEAN7-304-1214551|  26.69  13.931  39.123  32.439 1500.6726    79.0    6.66 10:54:25.39M
2018-10-13T17:39:53.072Z|I-OCEAN7-304-1214551|  26.65  13.931  39.218  32.528 1500.7745    79.6    6.71 10:54:30.45M
2018-10-13T17:39:58.133Z|I-OCEAN7-304-1214551|  26.70  13.931  39.219  32.528 1500.7758    79.7    6.72 10:54:35.50M