2018-10-13T17:26:04.077Z|I-OCEAN7-304-1214551| 26.53 13.926 38.196 31.588 1499.6550 80.6 6.83 10:40:41.41M 2018-10-13T17:26:09.138Z|I-OCEAN7-304-1214551| 26.54 13.926 38.207 31.598 1499.6665 79.6 6.75 10:40:46.47M 2018-10-13T17:26:14.200Z|I-OCEAN7-304-1214551| 26.55 13.926 38.262 31.650 1499.7271 79.6 6.75 10:40:51.52M 2018-10-13T17:26:19.258Z|I-OCEAN7-304-1214551| 26.53 13.926 38.262 31.649 1499.7253 81.5 6.91 10:40:56.58M 2018-10-13T17:26:24.318Z|I-OCEAN7-304-1214551| 26.56 13.926 38.273 31.660 1499.7384 81.9 6.94 10:41:01.64M 2018-10-13T17:26:29.373Z|I-OCEAN7-304-1214551| 26.52 13.926 38.266 31.653 1499.7296 81.5 6.91 10:41:06.70M 2018-10-13T17:26:34.433Z|I-OCEAN7-304-1214551| 26.52 13.926 38.235 31.624 1499.6968 80.7 6.84 10:41:11.76M 2018-10-13T17:26:39.494Z|I-OCEAN7-304-1214551| 26.55 13.926 38.235 31.625 1499.6981 79.6 6.75 10:41:16.82M 2018-10-13T17:26:44.554Z|I-OCEAN7-304-1214551| 26.58 13.926 38.235 31.625 1499.6986 78.2 6.63 10:41:21.88M 2018-10-13T17:26:49.614Z|I-OCEAN7-304-1214551| 26.53 13.926 38.209 31.600 1499.6692 78.1 6.62 10:41:26.94M 2018-10-13T17:26:54.669Z|I-OCEAN7-304-1214551| 26.57 13.926 38.209 31.600 1499.6696 78.6 6.66 10:41:32.01M 2018-10-13T17:26:59.730Z|I-OCEAN7-304-1214551| 26.57 13.926 38.208 31.600 1499.6689 79.2 6.72 10:41:37.07M