2018-10-13T17:11:00.483Z|I-OCEAN7-304-1214551|  26.34  13.922  38.094  31.498 1499.5323    79.9    6.78 10:25:37.77M
2018-10-13T17:11:05.543Z|I-OCEAN7-304-1214551|  26.39  13.922  38.160  31.559 1499.6047    78.9    6.69 10:25:42.83M
2018-10-13T17:11:10.598Z|I-OCEAN7-304-1214551|  26.38  13.922  38.221  31.615 1499.6696    77.8    6.60 10:25:47.88M
2018-10-13T17:11:15.664Z|I-OCEAN7-304-1214551|  26.40  13.922  38.215  31.610 1499.6639    77.0    6.53 10:25:52.94M
2018-10-13T17:11:20.719Z|I-OCEAN7-304-1214551|  26.35  13.922  38.293  31.681 1499.7472    77.9    6.60 10:25:58.02M
2018-10-13T17:11:25.779Z|I-OCEAN7-304-1214551|  26.40  13.922  38.252  31.644 1499.7050    78.1    6.62 10:26:03.08M
2018-10-13T17:11:30.844Z|I-OCEAN7-304-1214551|  26.34  13.922  38.226  31.619 1499.6760    78.1    6.62 10:26:08.14M
2018-10-13T17:11:35.899Z|I-OCEAN7-304-1214551|  26.38  13.923  38.218  31.612 1499.6700    78.2    6.63 10:26:13.20M
2018-10-13T17:11:40.960Z|I-OCEAN7-304-1214551|  26.37  13.923  38.205  31.599 1499.6556    77.9    6.60 10:26:18.25M
2018-10-13T17:11:46.020Z|I-OCEAN7-304-1214551|  26.41  13.924  38.203  31.597 1499.6556    77.5    6.57 10:26:23.31M
2018-10-13T17:11:51.080Z|I-OCEAN7-304-1214551|  26.37  13.924  38.162  31.559 1499.6111    77.2    6.55 10:26:28.37M
2018-10-13T17:11:56.140Z|I-OCEAN7-304-1214551|  26.38  13.924  38.259  31.648 1499.7172    77.7    6.59 10:26:33.43M