2018-10-13T16:56:00.386Z|I-OCEAN7-304-1214551| 26.22 13.921 38.298 31.687 1499.7487 77.3 6.55 10:10:37.63M 2018-10-13T16:56:05.445Z|I-OCEAN7-304-1214551| 26.23 13.921 38.279 31.669 1499.7292 77.2 6.54 10:10:42.69M 2018-10-13T16:56:10.501Z|I-OCEAN7-304-1214551| 26.21 13.922 38.279 31.669 1499.7295 77.0 6.52 10:10:47.75M 2018-10-13T16:56:15.565Z|I-OCEAN7-304-1214551| 26.24 13.921 38.373 31.755 1499.8311 77.0 6.52 10:10:52.81M 2018-10-13T16:56:20.666Z|I-OCEAN7-304-1214551| 26.21 13.921 38.367 31.750 1499.8239 77.3 6.54 10:10:57.87M 2018-10-13T16:56:25.686Z|I-OCEAN7-304-1214551| 26.19 13.921 38.357 31.741 1499.8114 76.6 6.49 10:11:02.97M 2018-10-13T16:56:30.742Z|I-OCEAN7-304-1214551| 26.23 13.921 38.344 31.729 1499.7976 76.8 6.50 10:11:08.01M 2018-10-13T16:56:35.797Z|I-OCEAN7-304-1214551| 26.15 13.921 38.329 31.716 1499.7810 78.4 6.65 10:11:13.06M 2018-10-13T16:56:40.857Z|I-OCEAN7-304-1214551| 26.25 13.921 38.290 31.680 1499.7406 79.2 6.71 10:11:18.12M 2018-10-13T16:56:45.918Z|I-OCEAN7-304-1214551| 26.19 13.921 38.266 31.657 1499.7133 79.5 6.74 10:11:23.18M 2018-10-13T16:56:50.973Z|I-OCEAN7-304-1214551| 26.22 13.921 38.260 31.652 1499.7080 78.4 6.64 10:11:28.24M 2018-10-13T16:56:56.033Z|I-OCEAN7-304-1214551| 26.22 13.921 38.260 31.651 1499.7076 77.4 6.56 10:11:33.29M