2018-10-13T16:52:03.094Z|I-OCEAN7-304-1214551| 26.17 13.919 38.087 31.494 1499.5166 77.0 6.53 10:06:40.36M 2018-10-13T16:52:08.155Z|I-OCEAN7-304-1214551| 26.20 13.920 38.085 31.492 1499.5159 76.5 6.49 10:06:45.40M 2018-10-13T16:52:13.215Z|I-OCEAN7-304-1214551| 26.15 13.920 38.083 31.490 1499.5123 76.2 6.47 10:06:50.46M 2018-10-13T16:52:18.275Z|I-OCEAN7-304-1214551| 26.19 13.920 38.083 31.490 1499.5138 76.1 6.45 10:06:55.52M 2018-10-13T16:52:23.330Z|I-OCEAN7-304-1214551| 26.15 13.920 38.084 31.490 1499.5140 76.5 6.49 10:07:00.58M 2018-10-13T16:52:28.396Z|I-OCEAN7-304-1214551| 26.20 13.920 38.085 31.491 1499.5168 76.6 6.50 10:07:05.64M 2018-10-13T16:52:33.456Z|I-OCEAN7-304-1214551| 26.21 13.920 38.086 31.492 1499.5182 76.4 6.49 10:07:10.70M 2018-10-13T16:52:38.516Z|I-OCEAN7-304-1214551| 26.16 13.920 38.079 31.485 1499.5099 76.9 6.52 10:07:15.76M 2018-10-13T16:52:43.576Z|I-OCEAN7-304-1214551| 26.23 13.921 38.141 31.542 1499.5785 77.6 6.58 10:07:20.82M 2018-10-13T16:52:48.632Z|I-OCEAN7-304-1214551| 26.17 13.921 38.117 31.520 1499.5531 78.7 6.67 10:07:25.87M 2018-10-13T16:52:53.692Z|I-OCEAN7-304-1214551| 26.17 13.921 38.118 31.521 1499.5532 79.4 6.74 10:07:30.93M 2018-10-13T16:52:58.752Z|I-OCEAN7-304-1214551| 26.13 13.921 38.119 31.521 1499.5537 79.0 6.70 10:07:36.01M