2018-10-13T16:45:04.180Z|I-OCEAN7-304-1214551|  26.07  13.921  38.145  31.546 1499.5812    79.7    6.76 09:59:41.41M
2018-10-13T16:45:09.242Z|I-OCEAN7-304-1214551|  26.07  13.920  38.163  31.563 1499.5966    79.0    6.70 09:59:46.47M
2018-10-13T16:45:14.300Z|I-OCEAN7-304-1214551|  26.07  13.920  38.179  31.578 1499.6143    77.7    6.59 09:59:51.53M
2018-10-13T16:45:19.362Z|I-OCEAN7-304-1214551|  26.02  13.919  38.191  31.590 1499.6261    77.4    6.56 09:59:56.59M
2018-10-13T16:45:24.421Z|I-OCEAN7-304-1214551|  26.10  13.919  38.205  31.603 1499.6418    78.1    6.63 10:00:01.65M
2018-10-13T16:45:29.482Z|I-OCEAN7-304-1214551|  26.05  13.918  38.206  31.604 1499.6404    79.1    6.71 10:00:06.71M
2018-10-13T16:45:34.541Z|I-OCEAN7-304-1214551|  26.12  13.918  38.206  31.604 1499.6405    79.5    6.74 10:00:11.77M
2018-10-13T16:45:39.603Z|I-OCEAN7-304-1214551|  26.08  13.918  38.167  31.569 1499.5979    78.8    6.68 10:00:16.82M
2018-10-13T16:45:44.662Z|I-OCEAN7-304-1214551|  26.08  13.917  38.305  31.696 1499.7457    77.3    6.55 10:00:21.88M
2018-10-13T16:45:49.721Z|I-OCEAN7-304-1214551|  26.13  13.917  38.305  31.697 1499.7468    76.5    6.48 10:00:26.94M
2018-10-13T16:45:54.782Z|I-OCEAN7-304-1214551|  26.11  13.917  38.305  31.697 1499.7467    76.0    6.44 10:00:32.02M
2018-10-13T16:45:59.577Z|I-OCEAN7-304-1214551|  26.06  13.917  38.259  31.654 1499.6958    76.3    6.47 10:00:37.08M