2018-10-13T16:43:03.529Z|I-OCEAN7-304-1214551|  26.05  13.921  38.182  31.580 1499.6200    77.4    6.56 09:57:40.75M
2018-10-13T16:43:08.584Z|I-OCEAN7-304-1214551|  26.06  13.921  38.183  31.581 1499.6213    77.5    6.57 09:57:45.81M
2018-10-13T16:43:13.649Z|I-OCEAN7-304-1214551|  26.05  13.921  38.183  31.581 1499.6213    77.3    6.55 09:57:50.86M
2018-10-13T16:43:18.705Z|I-OCEAN7-304-1214551|  26.05  13.918  38.175  31.576 1499.6053    77.1    6.54 09:57:55.92M
2018-10-13T16:43:23.505Z|I-OCEAN7-304-1214551|  26.04  13.917  38.156  31.559 1499.5842    76.6    6.50 09:58:01.00M
2018-10-13T16:43:28.565Z|I-OCEAN7-304-1214551|  26.04  13.917  38.155  31.558 1499.5826    76.5    6.49 09:58:05.79M
2018-10-13T16:43:33.625Z|I-OCEAN7-304-1214551|  26.04  13.917  38.146  31.550 1499.5732    76.7    6.50 09:58:10.84M
2018-10-13T16:43:38.686Z|I-OCEAN7-304-1214551|  26.06  13.917  38.146  31.550 1499.5732    77.0    6.53 09:58:15.90M
2018-10-13T16:43:43.746Z|I-OCEAN7-304-1214551|  26.06  13.917  38.147  31.550 1499.5739    77.8    6.60 09:58:20.96M
2018-10-13T16:43:48.806Z|I-OCEAN7-304-1214551|  26.08  13.917  38.143  31.547 1499.5701    78.4    6.65 09:58:26.04M
2018-10-13T16:43:53.866Z|I-OCEAN7-304-1214551|  26.02  13.917  38.119  31.525 1499.5431    79.8    6.77 09:58:31.10M
2018-10-13T16:43:58.927Z|I-OCEAN7-304-1214551|  26.09  13.918  38.119  31.525 1499.5453    80.0    6.78 09:58:36.16M