2018-10-13T16:43:03.529Z|I-OCEAN7-304-1214551| 26.05 13.921 38.182 31.580 1499.6200 77.4 6.56 09:57:40.75M 2018-10-13T16:43:08.584Z|I-OCEAN7-304-1214551| 26.06 13.921 38.183 31.581 1499.6213 77.5 6.57 09:57:45.81M 2018-10-13T16:43:13.649Z|I-OCEAN7-304-1214551| 26.05 13.921 38.183 31.581 1499.6213 77.3 6.55 09:57:50.86M 2018-10-13T16:43:18.705Z|I-OCEAN7-304-1214551| 26.05 13.918 38.175 31.576 1499.6053 77.1 6.54 09:57:55.92M 2018-10-13T16:43:23.505Z|I-OCEAN7-304-1214551| 26.04 13.917 38.156 31.559 1499.5842 76.6 6.50 09:58:01.00M 2018-10-13T16:43:28.565Z|I-OCEAN7-304-1214551| 26.04 13.917 38.155 31.558 1499.5826 76.5 6.49 09:58:05.79M 2018-10-13T16:43:33.625Z|I-OCEAN7-304-1214551| 26.04 13.917 38.146 31.550 1499.5732 76.7 6.50 09:58:10.84M 2018-10-13T16:43:38.686Z|I-OCEAN7-304-1214551| 26.06 13.917 38.146 31.550 1499.5732 77.0 6.53 09:58:15.90M 2018-10-13T16:43:43.746Z|I-OCEAN7-304-1214551| 26.06 13.917 38.147 31.550 1499.5739 77.8 6.60 09:58:20.96M 2018-10-13T16:43:48.806Z|I-OCEAN7-304-1214551| 26.08 13.917 38.143 31.547 1499.5701 78.4 6.65 09:58:26.04M 2018-10-13T16:43:53.866Z|I-OCEAN7-304-1214551| 26.02 13.917 38.119 31.525 1499.5431 79.8 6.77 09:58:31.10M 2018-10-13T16:43:58.927Z|I-OCEAN7-304-1214551| 26.09 13.918 38.119 31.525 1499.5453 80.0 6.78 09:58:36.16M