2018-10-13T16:38:00.729Z|I-OCEAN7-304-1214551|  26.02  13.919  38.157  31.559 1499.5880    78.2    6.63 09:52:37.94M
2018-10-13T16:38:05.789Z|I-OCEAN7-304-1214551|  26.00  13.919  38.144  31.547 1499.5736    77.3    6.55 09:52:43.01M
2018-10-13T16:38:10.850Z|I-OCEAN7-304-1214551|  26.02  13.919  38.142  31.546 1499.5720    76.1    6.45 09:52:48.07M
2018-10-13T16:38:15.910Z|I-OCEAN7-304-1214551|  26.03  13.918  38.122  31.527 1499.5493    75.7    6.42 09:52:53.13M
2018-10-13T16:38:20.965Z|I-OCEAN7-304-1214551|  25.99  13.918  38.118  31.523 1499.5435    75.6    6.41 09:52:58.19M
2018-10-13T16:38:26.030Z|I-OCEAN7-304-1214551|  25.99  13.918  38.132  31.537 1499.5585    75.1    6.37 09:53:03.25M
2018-10-13T16:38:31.086Z|I-OCEAN7-304-1214551|  25.99  13.918  38.238  31.635 1499.6727    75.4    6.40 09:53:08.31M
2018-10-13T16:38:36.146Z|I-OCEAN7-304-1214551|  25.99  13.918  38.238  31.634 1499.6725    76.5    6.48 09:53:13.36M
2018-10-13T16:38:41.206Z|I-OCEAN7-304-1214551|  25.99  13.918  38.206  31.605 1499.6385    77.8    6.59 09:53:18.42M
2018-10-13T16:38:46.001Z|I-OCEAN7-304-1214551|  26.04  13.918  38.199  31.598 1499.6312    78.3    6.64 09:53:23.48M
2018-10-13T16:38:51.067Z|I-OCEAN7-304-1214551|  26.03  13.918  38.197  31.597 1499.6299    77.8    6.60 09:53:28.28M
2018-10-13T16:38:56.122Z|I-OCEAN7-304-1214551|  26.05  13.918  38.196  31.595 1499.6290    76.8    6.52 09:53:33.35M