2018-10-13T16:38:00.729Z|I-OCEAN7-304-1214551| 26.02 13.919 38.157 31.559 1499.5880 78.2 6.63 09:52:37.94M 2018-10-13T16:38:05.789Z|I-OCEAN7-304-1214551| 26.00 13.919 38.144 31.547 1499.5736 77.3 6.55 09:52:43.01M 2018-10-13T16:38:10.850Z|I-OCEAN7-304-1214551| 26.02 13.919 38.142 31.546 1499.5720 76.1 6.45 09:52:48.07M 2018-10-13T16:38:15.910Z|I-OCEAN7-304-1214551| 26.03 13.918 38.122 31.527 1499.5493 75.7 6.42 09:52:53.13M 2018-10-13T16:38:20.965Z|I-OCEAN7-304-1214551| 25.99 13.918 38.118 31.523 1499.5435 75.6 6.41 09:52:58.19M 2018-10-13T16:38:26.030Z|I-OCEAN7-304-1214551| 25.99 13.918 38.132 31.537 1499.5585 75.1 6.37 09:53:03.25M 2018-10-13T16:38:31.086Z|I-OCEAN7-304-1214551| 25.99 13.918 38.238 31.635 1499.6727 75.4 6.40 09:53:08.31M 2018-10-13T16:38:36.146Z|I-OCEAN7-304-1214551| 25.99 13.918 38.238 31.634 1499.6725 76.5 6.48 09:53:13.36M 2018-10-13T16:38:41.206Z|I-OCEAN7-304-1214551| 25.99 13.918 38.206 31.605 1499.6385 77.8 6.59 09:53:18.42M 2018-10-13T16:38:46.001Z|I-OCEAN7-304-1214551| 26.04 13.918 38.199 31.598 1499.6312 78.3 6.64 09:53:23.48M 2018-10-13T16:38:51.067Z|I-OCEAN7-304-1214551| 26.03 13.918 38.197 31.597 1499.6299 77.8 6.60 09:53:28.28M 2018-10-13T16:38:56.122Z|I-OCEAN7-304-1214551| 26.05 13.918 38.196 31.595 1499.6290 76.8 6.52 09:53:33.35M