2018-10-13T16:36:04.618Z|I-OCEAN7-304-1214551|  25.99  13.917  38.115  31.522 1499.5385    80.2    6.80 09:50:41.82M
2018-10-13T16:36:09.677Z|I-OCEAN7-304-1214551|  26.02  13.917  38.086  31.495 1499.5077    80.3    6.81 09:50:46.88M
2018-10-13T16:36:14.729Z|I-OCEAN7-304-1214551|  26.02  13.917  38.043  31.455 1499.4615    79.3    6.73 09:50:51.94M
2018-10-13T16:36:19.800Z|I-OCEAN7-304-1214551|  26.02  13.917  38.006  31.421 1499.4209    78.0    6.63 09:50:57.01M
2018-10-13T16:36:24.597Z|I-OCEAN7-304-1214551|  25.98  13.917  37.980  31.397 1499.3918    78.9    6.70 09:51:02.08M
2018-10-13T16:36:29.659Z|I-OCEAN7-304-1214551|  26.03  13.917  37.979  31.397 1499.3926    78.8    6.69 09:51:06.86M
2018-10-13T16:36:34.710Z|I-OCEAN7-304-1214551|  26.00  13.917  37.986  31.403 1499.3995    78.0    6.62 09:51:11.92M
2018-10-13T16:36:39.775Z|I-OCEAN7-304-1214551|  26.00  13.918  37.987  31.404 1499.4021    77.0    6.54 09:51:16.97M
2018-10-13T16:36:44.840Z|I-OCEAN7-304-1214551|  26.00  13.918  38.022  31.436 1499.4398    76.0    6.45 09:51:22.05M
2018-10-13T16:36:49.890Z|I-OCEAN7-304-1214551|  26.00  13.918  38.054  31.464 1499.4736    76.0    6.45 09:51:27.11M
2018-10-13T16:36:54.960Z|I-OCEAN7-304-1214551|  26.05  13.918  38.054  31.465 1499.4753    76.4    6.48 09:51:32.17M