2018-10-13T16:32:02.011Z|I-OCEAN7-304-1214551| 25.95 13.918 38.180 31.581 1499.6095 77.8 6.60 09:46:39.22M 2018-10-13T16:32:07.075Z|I-OCEAN7-304-1214551| 25.98 13.918 38.180 31.580 1499.6096 77.5 6.58 09:46:44.28M 2018-10-13T16:32:12.131Z|I-OCEAN7-304-1214551| 25.95 13.918 38.179 31.580 1499.6089 78.2 6.63 09:46:49.34M 2018-10-13T16:32:17.192Z|I-OCEAN7-304-1214551| 25.96 13.918 38.179 31.579 1499.6091 78.2 6.63 09:46:54.39M 2018-10-13T16:32:22.247Z|I-OCEAN7-304-1214551| 25.96 13.918 38.172 31.573 1499.6024 77.7 6.59 09:46:59.45M 2018-10-13T16:32:27.318Z|I-OCEAN7-304-1214551| 25.96 13.919 38.171 31.572 1499.6029 76.9 6.52 09:47:04.51M 2018-10-13T16:32:32.372Z|I-OCEAN7-304-1214551| 25.99 13.919 38.170 31.570 1499.6029 76.6 6.50 09:47:09.57M 2018-10-13T16:32:37.428Z|I-OCEAN7-304-1214551| 25.93 13.919 38.358 31.743 1499.8048 76.9 6.51 09:47:14.63M 2018-10-13T16:32:42.488Z|I-OCEAN7-304-1214551| 25.96 13.919 38.539 31.910 1500.0006 77.1 6.53 09:47:19.69M 2018-10-13T16:32:47.548Z|I-OCEAN7-304-1214551| 26.00 13.919 38.476 31.852 1499.9332 77.8 6.59 09:47:24.75M 2018-10-13T16:32:52.608Z|I-OCEAN7-304-1214551| 25.94 13.919 38.372 31.757 1499.8201 79.3 6.71 09:47:29.81M 2018-10-13T16:32:57.669Z|I-OCEAN7-304-1214551| 25.99 13.919 38.293 31.684 1499.7355 79.4 6.73 09:47:34.87M