2018-10-13T16:32:02.011Z|I-OCEAN7-304-1214551|  25.95  13.918  38.180  31.581 1499.6095    77.8    6.60 09:46:39.22M
2018-10-13T16:32:07.075Z|I-OCEAN7-304-1214551|  25.98  13.918  38.180  31.580 1499.6096    77.5    6.58 09:46:44.28M
2018-10-13T16:32:12.131Z|I-OCEAN7-304-1214551|  25.95  13.918  38.179  31.580 1499.6089    78.2    6.63 09:46:49.34M
2018-10-13T16:32:17.192Z|I-OCEAN7-304-1214551|  25.96  13.918  38.179  31.579 1499.6091    78.2    6.63 09:46:54.39M
2018-10-13T16:32:22.247Z|I-OCEAN7-304-1214551|  25.96  13.918  38.172  31.573 1499.6024    77.7    6.59 09:46:59.45M
2018-10-13T16:32:27.318Z|I-OCEAN7-304-1214551|  25.96  13.919  38.171  31.572 1499.6029    76.9    6.52 09:47:04.51M
2018-10-13T16:32:32.372Z|I-OCEAN7-304-1214551|  25.99  13.919  38.170  31.570 1499.6029    76.6    6.50 09:47:09.57M
2018-10-13T16:32:37.428Z|I-OCEAN7-304-1214551|  25.93  13.919  38.358  31.743 1499.8048    76.9    6.51 09:47:14.63M
2018-10-13T16:32:42.488Z|I-OCEAN7-304-1214551|  25.96  13.919  38.539  31.910 1500.0006    77.1    6.53 09:47:19.69M
2018-10-13T16:32:47.548Z|I-OCEAN7-304-1214551|  26.00  13.919  38.476  31.852 1499.9332    77.8    6.59 09:47:24.75M
2018-10-13T16:32:52.608Z|I-OCEAN7-304-1214551|  25.94  13.919  38.372  31.757 1499.8201    79.3    6.71 09:47:29.81M
2018-10-13T16:32:57.669Z|I-OCEAN7-304-1214551|  25.99  13.919  38.293  31.684 1499.7355    79.4    6.73 09:47:34.87M