2018-10-13T16:30:00.842Z|I-OCEAN7-304-1214551|  25.92  13.917  38.211  31.609 1499.6415    78.8    6.68 09:44:38.05M
2018-10-13T16:30:05.900Z|I-OCEAN7-304-1214551|  25.96  13.918  38.209  31.608 1499.6403    78.2    6.63 09:44:43.11M
2018-10-13T16:30:10.959Z|I-OCEAN7-304-1214551|  25.96  13.918  38.207  31.606 1499.6388    78.1    6.62 09:44:48.16M
2018-10-13T16:30:16.015Z|I-OCEAN7-304-1214551|  25.96  13.917  38.206  31.605 1499.6357    78.2    6.63 09:44:53.22M
2018-10-13T16:30:21.079Z|I-OCEAN7-304-1214551|  25.96  13.917  38.203  31.603 1499.6324    78.3    6.64 09:44:58.28M
2018-10-13T16:30:26.136Z|I-OCEAN7-304-1214551|  25.95  13.917  38.201  31.601 1499.6293    78.5    6.66 09:45:03.34M
2018-10-13T16:30:31.199Z|I-OCEAN7-304-1214551|  25.94  13.917  38.198  31.599 1499.6266    79.0    6.70 09:45:08.40M
2018-10-13T16:30:36.261Z|I-OCEAN7-304-1214551|  25.94  13.917  38.201  31.601 1499.6296    79.0    6.70 09:45:13.46M
2018-10-13T16:30:41.319Z|I-OCEAN7-304-1214551|  25.93  13.917  38.309  31.701 1499.7465    79.3    6.72 09:45:18.52M
2018-10-13T16:30:46.382Z|I-OCEAN7-304-1214551|  25.91  13.917  38.309  31.700 1499.7463    79.2    6.71 09:45:23.58M
2018-10-13T16:30:51.441Z|I-OCEAN7-304-1214551|  25.95  13.917  38.300  31.692 1499.7369    79.1    6.70 09:45:28.63M
2018-10-13T16:30:56.497Z|I-OCEAN7-304-1214551|  25.91  13.917  38.315  31.706 1499.7533    78.8    6.67 09:45:33.69M