2018-10-13T16:25:02.839Z|I-OCEAN7-304-1214551|  25.87  13.917  38.613  31.980 1500.0752    76.3    6.46 09:39:40.04M
2018-10-13T16:25:07.899Z|I-OCEAN7-304-1214551|  25.79  13.917  38.532  31.905 1499.9861    76.9    6.51 09:39:45.10M
2018-10-13T16:25:12.960Z|I-OCEAN7-304-1214551|  25.80  13.917  38.462  31.841 1499.9108    77.4    6.56 09:39:50.15M
2018-10-13T16:25:18.015Z|I-OCEAN7-304-1214551|  25.84  13.917  38.408  31.792 1499.8534    77.6    6.57 09:39:55.21M
2018-10-13T16:25:23.078Z|I-OCEAN7-304-1214551|  25.86  13.917  38.377  31.762 1499.8197    77.3    6.55 09:40:00.27M
2018-10-13T16:25:28.135Z|I-OCEAN7-304-1214551|  25.91  13.918  38.366  31.753 1499.8102    77.3    6.55 09:40:05.33M
2018-10-13T16:25:33.201Z|I-OCEAN7-304-1214551|  25.86  13.918  38.386  31.770 1499.8309    78.2    6.62 09:40:10.39M
2018-10-13T16:25:38.256Z|I-OCEAN7-304-1214551|  25.84  13.918  38.338  31.726 1499.7798    78.3    6.64 09:40:15.45M
2018-10-13T16:25:43.319Z|I-OCEAN7-304-1214551|  25.83  13.919  38.303  31.693 1499.7422    78.1    6.62 09:40:20.51M
2018-10-13T16:25:48.376Z|I-OCEAN7-304-1214551|  25.86  13.919  38.326  31.714 1499.7678    78.5    6.65 09:40:25.57M
2018-10-13T16:25:53.439Z|I-OCEAN7-304-1214551|  25.82  13.919  38.325  31.714 1499.7666    78.4    6.64 09:40:30.62M
2018-10-13T16:25:58.492Z|I-OCEAN7-304-1214551|  25.86  13.919  38.324  31.713 1499.7665    78.3    6.64 09:40:35.68M