2018-10-13T16:25:02.839Z|I-OCEAN7-304-1214551| 25.87 13.917 38.613 31.980 1500.0752 76.3 6.46 09:39:40.04M 2018-10-13T16:25:07.899Z|I-OCEAN7-304-1214551| 25.79 13.917 38.532 31.905 1499.9861 76.9 6.51 09:39:45.10M 2018-10-13T16:25:12.960Z|I-OCEAN7-304-1214551| 25.80 13.917 38.462 31.841 1499.9108 77.4 6.56 09:39:50.15M 2018-10-13T16:25:18.015Z|I-OCEAN7-304-1214551| 25.84 13.917 38.408 31.792 1499.8534 77.6 6.57 09:39:55.21M 2018-10-13T16:25:23.078Z|I-OCEAN7-304-1214551| 25.86 13.917 38.377 31.762 1499.8197 77.3 6.55 09:40:00.27M 2018-10-13T16:25:28.135Z|I-OCEAN7-304-1214551| 25.91 13.918 38.366 31.753 1499.8102 77.3 6.55 09:40:05.33M 2018-10-13T16:25:33.201Z|I-OCEAN7-304-1214551| 25.86 13.918 38.386 31.770 1499.8309 78.2 6.62 09:40:10.39M 2018-10-13T16:25:38.256Z|I-OCEAN7-304-1214551| 25.84 13.918 38.338 31.726 1499.7798 78.3 6.64 09:40:15.45M 2018-10-13T16:25:43.319Z|I-OCEAN7-304-1214551| 25.83 13.919 38.303 31.693 1499.7422 78.1 6.62 09:40:20.51M 2018-10-13T16:25:48.376Z|I-OCEAN7-304-1214551| 25.86 13.919 38.326 31.714 1499.7678 78.5 6.65 09:40:25.57M 2018-10-13T16:25:53.439Z|I-OCEAN7-304-1214551| 25.82 13.919 38.325 31.714 1499.7666 78.4 6.64 09:40:30.62M 2018-10-13T16:25:58.492Z|I-OCEAN7-304-1214551| 25.86 13.919 38.324 31.713 1499.7665 78.3 6.64 09:40:35.68M