2018-10-13T16:19:04.642Z|I-OCEAN7-304-1214551|  25.77  13.916  38.281  31.675 1499.7124    76.7    6.50 09:33:41.81M
2018-10-13T16:19:09.697Z|I-OCEAN7-304-1214551|  25.77  13.916  38.280  31.674 1499.7117    76.5    6.48 09:33:46.87M
2018-10-13T16:19:14.757Z|I-OCEAN7-304-1214551|  25.75  13.916  38.279  31.673 1499.7102    77.0    6.52 09:33:51.93M
2018-10-13T16:19:19.828Z|I-OCEAN7-304-1214551|  25.84  13.916  38.267  31.662 1499.6982    77.7    6.58 09:33:57.01M
2018-10-13T16:19:24.878Z|I-OCEAN7-304-1214551|  25.79  13.917  38.235  31.632 1499.6639    77.7    6.59 09:34:02.07M
2018-10-13T16:19:29.938Z|I-OCEAN7-304-1214551|  25.88  13.917  38.235  31.633 1499.6658    78.2    6.63 09:34:07.12M
2018-10-13T16:19:34.738Z|I-OCEAN7-304-1214551|  25.78  13.917  38.268  31.663 1499.6989    79.7    6.75 09:34:12.18M
2018-10-13T16:19:39.798Z|I-OCEAN7-304-1214551|  25.83  13.917  38.277  31.671 1499.7096    79.4    6.73 09:34:16.97M
2018-10-13T16:19:44.859Z|I-OCEAN7-304-1214551|  25.82  13.917  38.263  31.658 1499.6943    79.3    6.72 09:34:22.04M
2018-10-13T16:19:49.914Z|I-OCEAN7-304-1214551|  25.82  13.917  38.252  31.648 1499.6829    79.4    6.73 09:34:27.10M
2018-10-13T16:19:54.979Z|I-OCEAN7-304-1214551|  25.86  13.917  38.235  31.633 1499.6654    79.4    6.73 09:34:32.16M