2018-10-13T16:17:03.211Z|I-OCEAN7-304-1214551|  25.72  13.918  38.368  31.753 1499.8091    78.2    6.62 09:31:40.64M
2018-10-13T16:17:08.272Z|I-OCEAN7-304-1214551|  25.80  13.918  38.331  31.719 1499.7714    78.7    6.67 09:31:45.44M
2018-10-13T16:17:13.327Z|I-OCEAN7-304-1214551|  25.80  13.918  38.330  31.719 1499.7710    78.2    6.63 09:31:50.50M
2018-10-13T16:17:18.390Z|I-OCEAN7-304-1214551|  25.80  13.918  38.353  31.740 1499.7957    77.2    6.54 09:31:55.56M
2018-10-13T16:17:23.452Z|I-OCEAN7-304-1214551|  25.77  13.918  38.348  31.735 1499.7886    76.4    6.47 09:32:00.62M
2018-10-13T16:17:28.513Z|I-OCEAN7-304-1214551|  25.73  13.918  38.471  31.849 1499.9219    76.7    6.50 09:32:05.68M
2018-10-13T16:17:33.573Z|I-OCEAN7-304-1214551|  25.81  13.918  38.549  31.921 1500.0078    77.1    6.52 09:32:10.74M
2018-10-13T16:17:38.627Z|I-OCEAN7-304-1214551|  25.76  13.918  38.495  31.871 1499.9478    78.0    6.60 09:32:15.80M
2018-10-13T16:17:43.688Z|I-OCEAN7-304-1214551|  25.76  13.918  38.425  31.807 1499.8724    77.9    6.59 09:32:20.85M
2018-10-13T16:17:48.747Z|I-OCEAN7-304-1214551|  25.72  13.918  38.434  31.815 1499.8807    76.9    6.51 09:32:25.91M
2018-10-13T16:17:53.809Z|I-OCEAN7-304-1214551|  25.70  13.918  38.405  31.788 1499.8488    77.4    6.56 09:32:30.97M
2018-10-13T16:17:58.867Z|I-OCEAN7-304-1214551|  25.74  13.918  38.380  31.765 1499.8225    77.6    6.57 09:32:36.05M