2018-10-13T16:15:02.302Z|I-OCEAN7-304-1214551| 25.73 13.916 38.423 31.806 1499.8655 75.8 6.42 09:29:39.48M 2018-10-13T16:15:07.361Z|I-OCEAN7-304-1214551| 25.71 13.916 38.397 31.782 1499.8368 76.1 6.45 09:29:44.52M 2018-10-13T16:15:12.416Z|I-OCEAN7-304-1214551| 25.77 13.916 38.373 31.760 1499.8109 76.3 6.46 09:29:49.58M 2018-10-13T16:15:17.476Z|I-OCEAN7-304-1214551| 25.70 13.916 38.349 31.738 1499.7837 77.4 6.56 09:29:54.64M 2018-10-13T16:15:22.537Z|I-OCEAN7-304-1214551| 25.75 13.916 38.477 31.856 1499.9231 78.2 6.62 09:29:59.70M 2018-10-13T16:15:27.594Z|I-OCEAN7-304-1214551| 25.69 13.916 38.428 31.811 1499.8696 79.0 6.69 09:30:04.76M 2018-10-13T16:15:32.657Z|I-OCEAN7-304-1214551| 25.70 13.916 38.394 31.779 1499.8326 79.5 6.73 09:30:09.82M 2018-10-13T16:15:37.714Z|I-OCEAN7-304-1214551| 25.70 13.916 38.368 31.755 1499.8036 79.2 6.71 09:30:14.88M 2018-10-13T16:15:42.773Z|I-OCEAN7-304-1214551| 25.77 13.915 38.374 31.761 1499.8109 78.0 6.61 09:30:19.93M 2018-10-13T16:15:47.834Z|I-OCEAN7-304-1214551| 25.77 13.915 38.356 31.745 1499.7910 77.5 6.56 09:30:25.01M 2018-10-13T16:15:52.634Z|I-OCEAN7-304-1214551| 25.76 13.915 38.241 31.639 1499.6670 77.4 6.56 09:30:30.07M 2018-10-13T16:15:57.693Z|I-OCEAN7-304-1214551| 25.76 13.915 38.241 31.639 1499.6669 77.3 6.56 09:30:34.85M