2018-10-13T16:12:00.150Z|I-OCEAN7-304-1214551|  25.73  13.920  38.319  31.707 1499.7604    77.6    6.58 09:26:37.31M
2018-10-13T16:12:05.208Z|I-OCEAN7-304-1214551|  25.70  13.919  38.319  31.708 1499.7598    77.5    6.57 09:26:42.37M
2018-10-13T16:12:10.271Z|I-OCEAN7-304-1214551|  25.70  13.919  38.320  31.709 1499.7604    77.8    6.59 09:26:47.43M
2018-10-13T16:12:15.328Z|I-OCEAN7-304-1214551|  25.68  13.919  38.321  31.710 1499.7607    77.6    6.57 09:26:52.49M
2018-10-13T16:12:20.393Z|I-OCEAN7-304-1214551|  25.73  13.919  38.322  31.711 1499.7618    78.0    6.61 09:26:57.55M
2018-10-13T16:12:25.449Z|I-OCEAN7-304-1214551|  25.69  13.919  38.323  31.712 1499.7616    78.2    6.63 09:27:02.61M
2018-10-13T16:12:30.508Z|I-OCEAN7-304-1214551|  25.73  13.918  38.307  31.697 1499.7444    78.3    6.64 09:27:07.67M
2018-10-13T16:12:35.569Z|I-OCEAN7-304-1214551|  25.73  13.918  38.278  31.671 1499.7137    77.5    6.57 09:27:12.72M
2018-10-13T16:12:40.633Z|I-OCEAN7-304-1214551|  25.66  13.918  38.237  31.633 1499.6680    77.3    6.55 09:27:17.78M
2018-10-13T16:12:45.690Z|I-OCEAN7-304-1214551|  25.72  13.918  38.246  31.642 1499.6788    77.8    6.59 09:27:22.84M
2018-10-13T16:12:50.748Z|I-OCEAN7-304-1214551|  25.74  13.918  38.263  31.657 1499.6971    77.9    6.60 09:27:27.90M
2018-10-13T16:12:55.810Z|I-OCEAN7-304-1214551|  25.77  13.918  38.264  31.658 1499.6989    77.4    6.56 09:27:32.96M