2018-10-13T16:10:03.777Z|I-OCEAN7-304-1214551|  25.71  13.920  38.348  31.734 1499.7928    78.7    6.66 09:24:40.92M
2018-10-13T16:10:08.837Z|I-OCEAN7-304-1214551|  25.71  13.920  38.347  31.733 1499.7911    79.0    6.69 09:24:46.00M
2018-10-13T16:10:13.898Z|I-OCEAN7-304-1214551|  25.68  13.920  38.345  31.732 1499.7889    78.3    6.64 09:24:51.06M
2018-10-13T16:10:18.958Z|I-OCEAN7-304-1214551|  25.71  13.920  38.342  31.729 1499.7855    77.7    6.58 09:24:56.12M
2018-10-13T16:10:24.018Z|I-OCEAN7-304-1214551|  25.72  13.919  38.517  31.890 1499.9739    77.7    6.57 09:25:01.18M
2018-10-13T16:10:29.078Z|I-OCEAN7-304-1214551|  25.72  13.920  38.489  31.864 1499.9440    77.9    6.59 09:25:06.24M
2018-10-13T16:10:34.133Z|I-OCEAN7-304-1214551|  25.63  13.920  38.444  31.823 1499.8947    78.1    6.61 09:25:11.30M
2018-10-13T16:10:39.194Z|I-OCEAN7-304-1214551|  25.73  13.920  38.436  31.815 1499.8879    78.8    6.67 09:25:16.35M
2018-10-13T16:10:44.254Z|I-OCEAN7-304-1214551|  25.63  13.920  38.421  31.801 1499.8700    79.8    6.76 09:25:21.41M
2018-10-13T16:10:49.314Z|I-OCEAN7-304-1214551|  25.68  13.920  38.408  31.789 1499.8573    79.7    6.75 09:25:26.47M
2018-10-13T16:10:54.374Z|I-OCEAN7-304-1214551|  25.63  13.920  38.364  31.748 1499.8090    79.3    6.72 09:25:31.53M
2018-10-13T16:10:59.435Z|I-OCEAN7-304-1214551|  25.61  13.920  38.369  31.753 1499.8143    78.3    6.63 09:25:36.59M