2018-10-13T16:08:02.346Z|I-OCEAN7-304-1214551|  25.67  13.923  38.357  31.740 1499.8074    78.0    6.61 09:22:39.50M
2018-10-13T16:08:07.407Z|I-OCEAN7-304-1214551|  25.64  13.923  38.356  31.739 1499.8066    77.7    6.59 09:22:44.55M
2018-10-13T16:08:12.467Z|I-OCEAN7-304-1214551|  25.64  13.923  38.355  31.738 1499.8060    77.6    6.57 09:22:49.61M
2018-10-13T16:08:17.522Z|I-OCEAN7-304-1214551|  25.64  13.923  38.343  31.726 1499.7932    77.2    6.54 09:22:54.67M
2018-10-13T16:08:22.587Z|I-OCEAN7-304-1214551|  25.64  13.923  38.327  31.712 1499.7754    76.7    6.50 09:22:59.73M
2018-10-13T16:08:27.648Z|I-OCEAN7-304-1214551|  25.70  13.923  38.314  31.700 1499.7622    77.3    6.55 09:23:04.79M
2018-10-13T16:08:32.707Z|I-OCEAN7-304-1214551|  25.74  13.923  38.348  31.732 1499.8002    78.1    6.61 09:23:09.85M
2018-10-13T16:08:37.768Z|I-OCEAN7-304-1214551|  25.74  13.923  38.359  31.742 1499.8118    77.6    6.57 09:23:14.91M
2018-10-13T16:08:42.827Z|I-OCEAN7-304-1214551|  25.72  13.923  38.391  31.771 1499.8451    77.9    6.60 09:23:19.97M
2018-10-13T16:08:47.884Z|I-OCEAN7-304-1214551|  25.70  13.923  38.384  31.765 1499.8379    77.6    6.57 09:23:25.04M
2018-10-13T16:08:52.950Z|I-OCEAN7-304-1214551|  25.70  13.923  38.384  31.765 1499.8375    77.0    6.53 09:23:30.10M
2018-10-13T16:08:57.999Z|I-OCEAN7-304-1214551|  25.69  13.923  38.384  31.765 1499.8375    76.9    6.51 09:23:35.16M