2018-10-13T16:04:00.000Z|I-OCEAN7-304-1214551|  25.60  13.922  38.431  31.808 1499.8844    76.4    6.47 09:18:37.15M
2018-10-13T16:04:05.065Z|I-OCEAN7-304-1214551|  25.63  13.922  38.388  31.769 1499.8392    77.3    6.55 09:18:42.21M
2018-10-13T16:04:10.116Z|I-OCEAN7-304-1214551|  25.63  13.922  38.378  31.759 1499.8281    78.4    6.64 09:18:47.27M
2018-10-13T16:04:14.921Z|I-OCEAN7-304-1214551|  25.60  13.922  38.376  31.758 1499.8262    78.4    6.64 09:18:52.32M
2018-10-13T16:04:20.030Z|I-OCEAN7-304-1214551|  25.60  13.922  38.557  31.925 1500.0231    78.6    6.65 09:18:57.13M
2018-10-13T16:04:25.037Z|I-OCEAN7-304-1214551|  25.60  13.923  38.653  32.013 1500.1277    78.8    6.67 09:19:02.23M
2018-10-13T16:04:30.103Z|I-OCEAN7-304-1214551|  25.60  13.923  38.715  32.070 1500.1951    79.0    6.68 09:19:07.25M
2018-10-13T16:04:35.157Z|I-OCEAN7-304-1214551|  25.60  13.923  38.778  32.128 1500.2618    78.6    6.65 09:19:12.30M
2018-10-13T16:04:40.225Z|I-OCEAN7-304-1214551|  25.59  13.923  38.823  32.169 1500.3102    78.2    6.60 09:19:17.36M
2018-10-13T16:04:45.283Z|I-OCEAN7-304-1214551|  25.61  13.923  38.756  32.108 1500.2380    77.4    6.55 09:19:22.42M
2018-10-13T16:04:50.343Z|I-OCEAN7-304-1214551|  25.59  13.923  38.650  32.010 1500.1233    77.3    6.54 09:19:27.48M
2018-10-13T16:04:55.398Z|I-OCEAN7-304-1214551|  25.65  13.923  38.550  31.918 1500.0171    77.6    6.56 09:19:32.54M