2018-10-13T15:57:01.351Z|I-OCEAN7-304-1214551|  25.49  13.922  38.570  31.937 1500.0343    78.3    6.62 09:11:38.47M
2018-10-13T15:57:06.412Z|I-OCEAN7-304-1214551|  25.53  13.925  38.570  31.934 1500.0410    78.2    6.62 09:11:43.53M
2018-10-13T15:57:11.469Z|I-OCEAN7-304-1214551|  25.54  13.925  38.570  31.934 1500.0421    78.3    6.63 09:11:48.59M
2018-10-13T15:57:16.527Z|I-OCEAN7-304-1214551|  25.49  13.926  38.514  31.882 1499.9811    79.0    6.68 09:11:53.65M
2018-10-13T15:57:21.587Z|I-OCEAN7-304-1214551|  25.56  13.925  38.435  31.809 1499.8961    79.0    6.69 09:11:58.71M
2018-10-13T15:57:26.647Z|I-OCEAN7-304-1214551|  25.50  13.926  38.435  31.809 1499.8967    78.9    6.68 09:12:03.77M
2018-10-13T15:57:31.708Z|I-OCEAN7-304-1214551|  25.50  13.926  38.389  31.767 1499.8475    78.5    6.65 09:12:08.83M
2018-10-13T15:57:36.768Z|I-OCEAN7-304-1214551|  25.54  13.926  38.351  31.732 1499.8075    78.2    6.63 09:12:13.89M
2018-10-13T15:57:41.827Z|I-OCEAN7-304-1214551|  25.54  13.926  38.358  31.738 1499.8151    77.9    6.60 09:12:18.94M
2018-10-13T15:57:46.888Z|I-OCEAN7-304-1214551|  25.54  13.926  38.370  31.749 1499.8276    78.2    6.62 09:12:24.02M
2018-10-13T15:57:51.949Z|I-OCEAN7-304-1214551|  25.54  13.926  38.335  31.717 1499.7894    78.0    6.60 09:12:29.08M
2018-10-13T15:57:57.009Z|I-OCEAN7-304-1214551|  25.53  13.925  38.506  31.875 1499.9729    77.4    6.55 09:12:34.14M