2018-10-13T15:55:00.180Z|I-OCEAN7-304-1214551|  25.55  13.924  39.369  32.673 1500.9043    77.9    6.56 09:09:37.30M
2018-10-13T15:55:05.236Z|I-OCEAN7-304-1214551|  25.49  13.923  39.327  32.635 1500.8579    77.6    6.54 09:09:42.36M
2018-10-13T15:55:10.300Z|I-OCEAN7-304-1214551|  25.51  13.923  39.302  32.612 1500.8311    77.1    6.50 09:09:47.42M
2018-10-13T15:55:15.356Z|I-OCEAN7-304-1214551|  25.51  13.924  39.259  32.572 1500.7849    76.5    6.45 09:09:52.48M
2018-10-13T15:55:20.421Z|I-OCEAN7-304-1214551|  25.51  13.923  38.884  32.226 1500.3777    76.2    6.43 09:09:57.53M
2018-10-13T15:55:25.477Z|I-OCEAN7-304-1214551|  25.55  13.923  38.703  32.059 1500.1820    76.9    6.50 09:10:02.60M
2018-10-13T15:55:30.532Z|I-OCEAN7-304-1214551|  25.47  13.923  38.632  31.994 1500.1030    76.5    6.47 09:10:07.65M
2018-10-13T15:55:35.592Z|I-OCEAN7-304-1214551|  25.47  13.923  38.580  31.946 1500.0463    76.0    6.43 09:10:12.71M
2018-10-13T15:55:40.653Z|I-OCEAN7-304-1214551|  25.51  13.923  38.533  31.902 1499.9965    76.5    6.48 09:10:17.77M
2018-10-13T15:55:45.713Z|I-OCEAN7-304-1214551|  25.52  13.923  38.625  31.987 1500.0957    76.5    6.47 09:10:22.83M
2018-10-13T15:55:50.773Z|I-OCEAN7-304-1214551|  25.58  13.923  38.679  32.037 1500.1547    77.1    6.52 09:10:27.89M
2018-10-13T15:55:55.834Z|I-OCEAN7-304-1214551|  25.48  13.922  38.688  32.045 1500.1617    78.2    6.61 09:10:32.94M