2018-10-13T15:53:03.805Z|I-OCEAN7-304-1214551|  25.49  13.925  38.088  31.490 1499.5190    76.2    6.46 09:07:40.91M
2018-10-13T15:53:08.865Z|I-OCEAN7-304-1214551|  25.49  13.925  38.292  31.678 1499.7397    75.7    6.41 09:07:45.97M
2018-10-13T15:53:13.926Z|I-OCEAN7-304-1214551|  25.51  13.925  38.292  31.678 1499.7399    76.5    6.48 09:07:51.05M
2018-10-13T15:53:18.985Z|I-OCEAN7-304-1214551|  25.46  13.925  38.234  31.625 1499.6759    77.2    6.55 09:07:56.11M
2018-10-13T15:53:24.047Z|I-OCEAN7-304-1214551|  25.47  13.925  38.210  31.603 1499.6499    79.0    6.70 09:08:01.17M
2018-10-13T15:53:29.105Z|I-OCEAN7-304-1214551|  25.43  13.925  38.318  31.703 1499.7661    79.8    6.76 09:08:06.23M
2018-10-13T15:53:34.162Z|I-OCEAN7-304-1214551|  25.50  13.925  38.393  31.772 1499.8484    79.6    6.74 09:08:11.29M
2018-10-13T15:53:39.225Z|I-OCEAN7-304-1214551|  25.54  13.923  38.351  31.734 1499.8000    79.1    6.70 09:08:16.34M
2018-10-13T15:53:44.287Z|I-OCEAN7-304-1214551|  25.44  13.923  38.229  31.621 1499.6666    80.1    6.79 09:08:21.40M
2018-10-13T15:53:49.346Z|I-OCEAN7-304-1214551|  25.49  13.923  38.181  31.577 1499.6158    80.3    6.81 09:08:26.46M
2018-10-13T15:53:54.403Z|I-OCEAN7-304-1214551|  25.47  13.923  38.160  31.558 1499.5929    79.0    6.70 09:08:31.52M
2018-10-13T15:53:59.463Z|I-OCEAN7-304-1214551|  25.47  13.923  38.134  31.534 1499.5654    77.3    6.55 09:08:36.58M