2018-10-13T15:51:02.370Z|I-OCEAN7-304-1214551|  25.44  13.923  37.988  31.400 1499.4056    77.1    6.55 09:05:39.48M
2018-10-13T15:51:07.435Z|I-OCEAN7-304-1214551|  25.44  13.923  37.988  31.400 1499.4055    77.2    6.55 09:05:44.54M
2018-10-13T15:51:12.490Z|I-OCEAN7-304-1214551|  25.40  13.923  38.031  31.440 1499.4520    77.3    6.56 09:05:49.60M
2018-10-13T15:51:17.551Z|I-OCEAN7-304-1214551|  25.50  13.923  38.037  31.445 1499.4598    77.9    6.61 09:05:54.66M
2018-10-13T15:51:22.611Z|I-OCEAN7-304-1214551|  25.44  13.923  38.009  31.419 1499.4281    78.9    6.70 09:05:59.72M
2018-10-13T15:51:27.671Z|I-OCEAN7-304-1214551|  25.49  13.923  38.030  31.439 1499.4518    79.3    6.73 09:06:04.78M
2018-10-13T15:51:32.731Z|I-OCEAN7-304-1214551|  25.46  13.923  38.030  31.438 1499.4515    79.0    6.70 09:06:09.84M
2018-10-13T15:51:37.790Z|I-OCEAN7-304-1214551|  25.48  13.924  38.029  31.437 1499.4525    78.6    6.67 09:06:14.89M
2018-10-13T15:51:42.847Z|I-OCEAN7-304-1214551|  25.45  13.924  38.028  31.436 1499.4518    79.2    6.72 09:06:19.95M
2018-10-13T15:51:47.911Z|I-OCEAN7-304-1214551|  25.48  13.924  38.027  31.435 1499.4513    79.0    6.71 09:06:25.03M
2018-10-13T15:51:52.967Z|I-OCEAN7-304-1214551|  25.52  13.924  38.026  31.434 1499.4506    79.2    6.72 09:06:30.09M
2018-10-13T15:51:58.029Z|I-OCEAN7-304-1214551|  25.44  13.924  38.024  31.432 1499.4481    78.2    6.63 09:06:35.15M