2018-10-13T15:46:04.891Z|I-OCEAN7-304-1214551|  25.35  13.925  37.914  31.331 1499.3293    77.5    6.58 09:00:42.00M
2018-10-13T15:46:09.692Z|I-OCEAN7-304-1214551|  25.35  13.921  37.914  31.334 1499.3204    77.0    6.54 09:00:47.06M
2018-10-13T15:46:14.752Z|I-OCEAN7-304-1214551|  25.36  13.921  37.905  31.325 1499.3102    77.0    6.54 09:00:51.85M
2018-10-13T15:46:19.815Z|I-OCEAN7-304-1214551|  25.39  13.921  37.888  31.310 1499.2932    77.5    6.58 09:00:56.90M
2018-10-13T15:46:24.869Z|I-OCEAN7-304-1214551|  25.38  13.921  37.871  31.294 1499.2740    76.9    6.53 09:01:01.96M
2018-10-13T15:46:29.938Z|I-OCEAN7-304-1214551|  25.38  13.921  37.869  31.293 1499.2721    77.1    6.55 09:01:07.04M
2018-10-13T15:46:34.993Z|I-OCEAN7-304-1214551|  25.42  13.921  37.883  31.306 1499.2877    77.5    6.58 09:01:12.10M
2018-10-13T15:46:40.058Z|I-OCEAN7-304-1214551|  25.39  13.920  37.908  31.329 1499.3136    77.6    6.59 09:01:17.16M
2018-10-13T15:46:45.109Z|I-OCEAN7-304-1214551|  25.45  13.920  37.914  31.335 1499.3204    77.2    6.56 09:01:22.22M
2018-10-13T15:46:50.168Z|I-OCEAN7-304-1214551|  25.38  13.920  37.911  31.331 1499.3163    77.1    6.55 09:01:27.27M
2018-10-13T15:46:55.229Z|I-OCEAN7-304-1214551|  25.44  13.921  37.912  31.332 1499.3186    77.3    6.57 09:01:32.33M