2018-10-13T15:44:04.504Z|I-OCEAN7-304-1214551|  25.39  13.924  38.305  31.692 1499.7495    78.5    6.65 08:58:41.85M
2018-10-13T15:44:09.561Z|I-OCEAN7-304-1214551|  25.33  13.923  38.315  31.701 1499.7588    78.5    6.66 08:58:46.65M
2018-10-13T15:44:14.361Z|I-OCEAN7-304-1214551|  25.34  13.923  38.281  31.670 1499.7218    78.2    6.63 08:58:51.71M
2018-10-13T15:44:19.420Z|I-OCEAN7-304-1214551|  25.42  13.923  38.218  31.612 1499.6545    77.5    6.57 08:58:56.52M
2018-10-13T15:44:24.482Z|I-OCEAN7-304-1214551|  25.32  13.923  38.218  31.612 1499.6530    77.1    6.53 08:59:01.57M
2018-10-13T15:44:29.282Z|I-OCEAN7-304-1214551|  25.35  13.923  38.151  31.549 1499.5815    77.2    6.54 08:59:06.63M
2018-10-13T15:44:34.340Z|I-OCEAN7-304-1214551|  25.38  13.924  38.118  31.519 1499.5475    77.1    6.54 08:59:11.44M
2018-10-13T15:44:39.146Z|I-OCEAN7-304-1214551|  25.31  13.924  38.075  31.480 1499.5011    77.1    6.54 08:59:16.50M
2018-10-13T15:44:44.202Z|I-OCEAN7-304-1214551|  25.35  13.924  38.042  31.448 1499.4659    77.4    6.57 08:59:21.30M
2018-10-13T15:44:49.263Z|I-OCEAN7-304-1214551|  25.39  13.925  38.098  31.500 1499.5286    76.9    6.53 08:59:26.36M
2018-10-13T15:44:54.318Z|I-OCEAN7-304-1214551|  25.31  13.925  38.055  31.460 1499.4814    76.9    6.52 08:59:31.42M
2018-10-13T15:44:59.377Z|I-OCEAN7-304-1214551|  25.41  13.925  38.106  31.507 1499.5385    77.7    6.59 08:59:36.48M