2018-10-13T15:33:01.945Z|I-OCEAN7-304-1214551|  25.17  13.919  38.376  31.760 1499.8125    76.9    6.51 08:47:39.02M
2018-10-13T15:33:07.005Z|I-OCEAN7-304-1214551|  25.24  13.920  38.346  31.732 1499.7830    77.0    6.52 08:47:44.08M
2018-10-13T15:33:12.066Z|I-OCEAN7-304-1214551|  25.16  13.920  38.340  31.726 1499.7749    76.7    6.50 08:47:49.14M
2018-10-13T15:33:17.126Z|I-OCEAN7-304-1214551|  25.26  13.920  38.280  31.671 1499.7115    76.6    6.49 08:47:54.20M
2018-10-13T15:33:22.181Z|I-OCEAN7-304-1214551|  25.19  13.920  38.404  31.785 1499.8450    76.8    6.50 08:47:59.26M
2018-10-13T15:33:27.241Z|I-OCEAN7-304-1214551|  25.20  13.920  38.393  31.775 1499.8345    77.0    6.52 08:48:04.32M
2018-10-13T15:33:32.302Z|I-OCEAN7-304-1214551|  25.20  13.921  38.393  31.775 1499.8340    76.9    6.51 08:48:09.38M
2018-10-13T15:33:37.362Z|I-OCEAN7-304-1214551|  25.20  13.920  38.329  31.717 1499.7654    77.3    6.55 08:48:14.44M
2018-10-13T15:33:42.422Z|I-OCEAN7-304-1214551|  25.26  13.920  38.330  31.717 1499.7659    76.9    6.52 08:48:19.49M
2018-10-13T15:33:47.482Z|I-OCEAN7-304-1214551|  25.19  13.920  38.407  31.789 1499.8486    77.2    6.54 08:48:24.55M
2018-10-13T15:33:52.543Z|I-OCEAN7-304-1214551|  25.21  13.920  38.370  31.755 1499.8087    78.1    6.62 08:48:29.61M
2018-10-13T15:33:57.598Z|I-OCEAN7-304-1214551|  25.21  13.920  38.293  31.684 1499.7249    79.4    6.73 08:48:34.67M