2018-10-13T15:31:00.779Z|I-OCEAN7-304-1214551|  25.20  13.920  38.281  31.672 1499.7104    76.3    6.46 08:45:37.83M
2018-10-13T15:31:05.830Z|I-OCEAN7-304-1214551|  25.16  13.920  38.236  31.631 1499.6614    76.1    6.45 08:45:42.89M
2018-10-13T15:31:10.893Z|I-OCEAN7-304-1214551|  25.16  13.920  38.195  31.593 1499.6173    75.5    6.40 08:45:47.95M
2018-10-13T15:31:15.955Z|I-OCEAN7-304-1214551|  25.17  13.919  38.195  31.594 1499.6169    75.2    6.37 08:45:53.02M
2018-10-13T15:31:21.016Z|I-OCEAN7-304-1214551|  25.22  13.919  38.248  31.643 1499.6747    75.3    6.39 08:45:58.09M
2018-10-13T15:31:25.816Z|I-OCEAN7-304-1214551|  25.18  13.919  38.248  31.643 1499.6731    76.5    6.49 08:46:03.14M
2018-10-13T15:31:30.871Z|I-OCEAN7-304-1214551|  25.24  13.918  38.248  31.643 1499.6729    77.0    6.52 08:46:07.93M
2018-10-13T15:31:35.936Z|I-OCEAN7-304-1214551|  25.20  13.918  38.433  31.813 1499.8721    76.6    6.49 08:46:13.01M
2018-10-13T15:31:40.991Z|I-OCEAN7-304-1214551|  25.15  13.918  38.530  31.903 1499.9762    76.3    6.46 08:46:18.07M
2018-10-13T15:31:46.056Z|I-OCEAN7-304-1214551|  25.19  13.918  38.529  31.903 1499.9761    76.1    6.44 08:46:23.12M
2018-10-13T15:31:51.107Z|I-OCEAN7-304-1214551|  25.19  13.918  38.587  31.956 1500.0381    76.0    6.43 08:46:28.18M
2018-10-13T15:31:56.176Z|I-OCEAN7-304-1214551|  25.19  13.919  38.643  32.008 1500.1005    76.2    6.44 08:46:33.24M