2018-10-13T15:27:03.749Z|I-OCEAN7-304-1214551|  25.20  13.919  38.594  31.962 1500.0471    76.0    6.43 08:41:40.80M
2018-10-13T15:27:08.812Z|I-OCEAN7-304-1214551|  25.12  13.918  38.504  31.879 1499.9479    75.8    6.42 08:41:45.86M
2018-10-13T15:27:13.869Z|I-OCEAN7-304-1214551|  25.13  13.918  38.413  31.796 1499.8488    75.5    6.39 08:41:50.92M
2018-10-13T15:27:18.924Z|I-OCEAN7-304-1214551|  25.14  13.918  38.423  31.805 1499.8596    75.3    6.38 08:41:55.97M
2018-10-13T15:27:23.990Z|I-OCEAN7-304-1214551|  25.14  13.918  38.393  31.777 1499.8270    75.3    6.38 08:42:01.05M
2018-10-13T15:27:29.055Z|I-OCEAN7-304-1214551|  25.14  13.918  38.318  31.708 1499.7466    75.1    6.37 08:42:06.11M
2018-10-13T15:27:34.105Z|I-OCEAN7-304-1214551|  25.13  13.918  38.242  31.638 1499.6633    75.3    6.39 08:42:11.17M
2018-10-13T15:27:39.165Z|I-OCEAN7-304-1214551|  25.13  13.917  38.431  31.812 1499.8668    75.5    6.39 08:42:16.23M
2018-10-13T15:27:43.965Z|I-OCEAN7-304-1214551|  25.08  13.917  38.511  31.886 1499.9528    75.3    6.37 08:42:21.29M
2018-10-13T15:27:49.026Z|I-OCEAN7-304-1214551|  25.13  13.918  38.551  31.923 1499.9969    75.6    6.40 08:42:26.09M
2018-10-13T15:27:54.086Z|I-OCEAN7-304-1214551|  25.13  13.918  38.493  31.870 1499.9354    76.0    6.43 08:42:31.15M
2018-10-13T15:27:59.146Z|I-OCEAN7-304-1214551|  25.19  13.918  38.450  31.830 1499.8895    75.9    6.43 08:42:36.21M