2018-10-13T15:22:00.690Z|I-OCEAN7-304-1214551|  25.05  13.918  38.276  31.670 1499.6990    75.7    6.41 08:36:37.73M
2018-10-13T15:22:05.750Z|I-OCEAN7-304-1214551|  25.05  13.918  38.266  31.660 1499.6886    75.5    6.40 08:36:42.79M
2018-10-13T15:22:10.810Z|I-OCEAN7-304-1214551|  25.06  13.918  38.268  31.661 1499.6912    75.4    6.39 08:36:47.85M
2018-10-13T15:22:15.870Z|I-OCEAN7-304-1214551|  25.10  13.916  38.270  31.666 1499.6886    75.0    6.36 08:36:52.90M
2018-10-13T15:22:20.930Z|I-OCEAN7-304-1214551|  25.03  13.916  38.298  31.691 1499.7177    75.1    6.36 08:36:57.96M
2018-10-13T15:22:25.986Z|I-OCEAN7-304-1214551|  25.10  13.915  38.335  31.726 1499.7585    75.3    6.38 08:37:03.04M
2018-10-13T15:22:31.050Z|I-OCEAN7-304-1214551|  25.10  13.915  38.299  31.693 1499.7190    75.2    6.38 08:37:08.10M
2018-10-13T15:22:36.101Z|I-OCEAN7-304-1214551|  25.11  13.915  38.300  31.693 1499.7191    75.1    6.37 08:37:13.16M
2018-10-13T15:22:41.170Z|I-OCEAN7-304-1214551|  25.11  13.915  38.300  31.694 1499.7196    75.0    6.35 08:37:18.22M
2018-10-13T15:22:46.222Z|I-OCEAN7-304-1214551|  25.08  13.915  38.296  31.690 1499.7152    75.1    6.36 08:37:23.28M
2018-10-13T15:22:51.282Z|I-OCEAN7-304-1214551|  25.08  13.915  38.322  31.714 1499.7432    75.5    6.39 08:37:28.33M
2018-10-13T15:22:56.342Z|I-OCEAN7-304-1214551|  25.06  13.916  38.322  31.714 1499.7445    75.2    6.38 08:37:33.39M