2018-10-13T15:20:04.319Z|I-OCEAN7-304-1214551|  25.07  13.917  38.281  31.674 1499.7032    75.9    6.43 08:34:41.36M
2018-10-13T15:20:09.375Z|I-OCEAN7-304-1214551|  24.98  13.918  38.275  31.669 1499.6962    75.5    6.40 08:34:46.42M
2018-10-13T15:20:14.435Z|I-OCEAN7-304-1214551|  24.93  13.918  38.275  31.669 1499.6967    75.7    6.42 08:34:51.48M
2018-10-13T15:20:19.496Z|I-OCEAN7-304-1214551|  24.99  13.918  38.277  31.670 1499.6993    75.9    6.43 08:34:56.53M
2018-10-13T15:20:24.555Z|I-OCEAN7-304-1214551|  24.98  13.918  38.291  31.683 1499.7150    75.9    6.43 08:35:01.59M
2018-10-13T15:20:29.616Z|I-OCEAN7-304-1214551|  25.09  13.918  38.306  31.697 1499.7329    76.0    6.44 08:35:06.65M
2018-10-13T15:20:34.671Z|I-OCEAN7-304-1214551|  24.97  13.918  38.283  31.676 1499.7064    76.4    6.48 08:35:11.71M
2018-10-13T15:20:39.735Z|I-OCEAN7-304-1214551|  25.04  13.918  38.290  31.682 1499.7146    76.7    6.50 08:35:16.77M
2018-10-13T15:20:44.791Z|I-OCEAN7-304-1214551|  24.98  13.918  38.290  31.682 1499.7140    76.5    6.49 08:35:21.83M
2018-10-13T15:20:49.855Z|I-OCEAN7-304-1214551|  24.98  13.918  38.290  31.683 1499.7139    75.8    6.43 08:35:26.88M
2018-10-13T15:20:54.912Z|I-OCEAN7-304-1214551|  25.03  13.918  38.291  31.683 1499.7150    75.5    6.40 08:35:31.95M
2018-10-13T15:20:59.972Z|I-OCEAN7-304-1214551|  25.03  13.918  38.291  31.683 1499.7153    75.7    6.41 08:35:37.02M