2018-10-13T15:18:03.406Z|I-OCEAN7-304-1214551|  24.99  13.918  38.260  31.655 1499.6809    75.0    6.36 08:32:40.44M
2018-10-13T15:18:08.459Z|I-OCEAN7-304-1214551|  24.91  13.918  38.268  31.662 1499.6890    75.8    6.42 08:32:45.50M
2018-10-13T15:18:13.519Z|I-OCEAN7-304-1214551|  25.00  13.918  38.285  31.677 1499.7085    76.0    6.44 08:32:50.56M
2018-10-13T15:18:18.584Z|I-OCEAN7-304-1214551|  25.00  13.918  38.286  31.678 1499.7102    75.6    6.41 08:32:55.62M
2018-10-13T15:18:23.639Z|I-OCEAN7-304-1214551|  25.00  13.918  38.304  31.694 1499.7295    75.2    6.37 08:33:00.68M
2018-10-13T15:18:28.448Z|I-OCEAN7-304-1214551|  24.99  13.918  38.306  31.696 1499.7313    75.1    6.37 08:33:05.73M
2018-10-13T15:18:33.500Z|I-OCEAN7-304-1214551|  24.99  13.918  38.312  31.702 1499.7388    75.0    6.35 08:33:10.54M
2018-10-13T15:18:38.560Z|I-OCEAN7-304-1214551|  24.99  13.918  38.312  31.702 1499.7382    74.8    6.34 08:33:15.60M
2018-10-13T15:18:43.620Z|I-OCEAN7-304-1214551|  25.03  13.918  38.316  31.706 1499.7424    75.0    6.35 08:33:20.65M
2018-10-13T15:18:48.681Z|I-OCEAN7-304-1214551|  25.00  13.918  38.314  31.705 1499.7391    75.0    6.36 08:33:25.71M
2018-10-13T15:18:53.741Z|I-OCEAN7-304-1214551|  25.04  13.918  38.318  31.708 1499.7435    74.9    6.35 08:33:30.77M
2018-10-13T15:18:58.801Z|I-OCEAN7-304-1214551|  24.98  13.918  38.333  31.722 1499.7587    75.4    6.39 08:33:35.83M