2018-10-13T15:18:03.406Z|I-OCEAN7-304-1214551| 24.99 13.918 38.260 31.655 1499.6809 75.0 6.36 08:32:40.44M 2018-10-13T15:18:08.459Z|I-OCEAN7-304-1214551| 24.91 13.918 38.268 31.662 1499.6890 75.8 6.42 08:32:45.50M 2018-10-13T15:18:13.519Z|I-OCEAN7-304-1214551| 25.00 13.918 38.285 31.677 1499.7085 76.0 6.44 08:32:50.56M 2018-10-13T15:18:18.584Z|I-OCEAN7-304-1214551| 25.00 13.918 38.286 31.678 1499.7102 75.6 6.41 08:32:55.62M 2018-10-13T15:18:23.639Z|I-OCEAN7-304-1214551| 25.00 13.918 38.304 31.694 1499.7295 75.2 6.37 08:33:00.68M 2018-10-13T15:18:28.448Z|I-OCEAN7-304-1214551| 24.99 13.918 38.306 31.696 1499.7313 75.1 6.37 08:33:05.73M 2018-10-13T15:18:33.500Z|I-OCEAN7-304-1214551| 24.99 13.918 38.312 31.702 1499.7388 75.0 6.35 08:33:10.54M 2018-10-13T15:18:38.560Z|I-OCEAN7-304-1214551| 24.99 13.918 38.312 31.702 1499.7382 74.8 6.34 08:33:15.60M 2018-10-13T15:18:43.620Z|I-OCEAN7-304-1214551| 25.03 13.918 38.316 31.706 1499.7424 75.0 6.35 08:33:20.65M 2018-10-13T15:18:48.681Z|I-OCEAN7-304-1214551| 25.00 13.918 38.314 31.705 1499.7391 75.0 6.36 08:33:25.71M 2018-10-13T15:18:53.741Z|I-OCEAN7-304-1214551| 25.04 13.918 38.318 31.708 1499.7435 74.9 6.35 08:33:30.77M 2018-10-13T15:18:58.801Z|I-OCEAN7-304-1214551| 24.98 13.918 38.333 31.722 1499.7587 75.4 6.39 08:33:35.83M