2018-10-13T14:52:03.866Z|I-OCEAN7-304-1214551|  24.67  13.890  38.217  31.638 1499.5645    85.0    7.21 08:06:40.84M
2018-10-13T14:52:08.927Z|I-OCEAN7-304-1214551|  24.67  13.890  38.216  31.638 1499.5646    84.5    7.17 08:06:45.89M
2018-10-13T14:52:13.981Z|I-OCEAN7-304-1214551|  24.62  13.890  38.216  31.637 1499.5631    83.5    7.08 08:06:50.95M
2018-10-13T14:52:19.046Z|I-OCEAN7-304-1214551|  24.62  13.891  38.202  31.624 1499.5488    83.7    7.10 08:06:56.03M
2018-10-13T14:52:23.847Z|I-OCEAN7-304-1214551|  24.66  13.891  38.201  31.623 1499.5487    83.3    7.06 08:07:01.09M
2018-10-13T14:52:28.902Z|I-OCEAN7-304-1214551|  24.63  13.891  38.203  31.625 1499.5515    83.0    7.04 08:07:05.87M
2018-10-13T14:52:33.966Z|I-OCEAN7-304-1214551|  24.68  13.891  38.205  31.626 1499.5542    83.5    7.09 08:07:10.93M
2018-10-13T14:52:39.023Z|I-OCEAN7-304-1214551|  24.65  13.891  38.206  31.627 1499.5552    84.2    7.14 08:07:16.01M
2018-10-13T14:52:44.086Z|I-OCEAN7-304-1214551|  24.71  13.891  38.207  31.628 1499.5575    83.3    7.07 08:07:21.07M
2018-10-13T14:52:49.143Z|I-OCEAN7-304-1214551|  24.68  13.891  38.209  31.630 1499.5586    82.6    7.00 08:07:26.13M
2018-10-13T14:52:54.206Z|I-OCEAN7-304-1214551|  24.75  13.891  38.211  31.631 1499.5623    76.4    6.48 08:07:31.19M
2018-10-13T14:52:59.263Z|I-OCEAN7-304-1214551|  24.67  13.891  38.213  31.633 1499.5638    71.5    6.07 08:07:36.25M