2018-10-13T14:48:01.781Z|I-OCEAN7-304-1214551| 24.61 13.890 38.307 31.721 1499.6608 85.0 7.21 08:02:38.77M 2018-10-13T14:48:06.845Z|I-OCEAN7-304-1214551| 24.62 13.890 38.307 31.721 1499.6616 84.2 7.14 08:02:43.80M 2018-10-13T14:48:11.902Z|I-OCEAN7-304-1214551| 24.54 13.890 38.316 31.730 1499.6699 84.6 7.18 08:02:48.86M 2018-10-13T14:48:16.967Z|I-OCEAN7-304-1214551| 24.65 13.890 38.317 31.730 1499.6720 85.5 7.25 08:02:53.92M 2018-10-13T14:48:22.022Z|I-OCEAN7-304-1214551| 24.61 13.890 38.287 31.703 1499.6399 86.5 7.33 08:02:59.00M 2018-10-13T14:48:27.082Z|I-OCEAN7-304-1214551| 24.68 13.890 38.252 31.670 1499.6024 86.7 7.35 08:03:04.06M 2018-10-13T14:48:32.137Z|I-OCEAN7-304-1214551| 24.61 13.890 38.251 31.670 1499.6008 85.8 7.28 08:03:09.11M 2018-10-13T14:48:37.203Z|I-OCEAN7-304-1214551| 24.63 13.890 38.252 31.671 1499.6012 84.0 7.12 08:03:14.17M 2018-10-13T14:48:42.003Z|I-OCEAN7-304-1214551| 24.63 13.890 38.252 31.671 1499.6013 83.8 7.11 08:03:19.23M 2018-10-13T14:48:47.058Z|I-OCEAN7-304-1214551| 24.63 13.890 38.252 31.671 1499.6016 83.3 7.06 08:03:24.04M 2018-10-13T14:48:51.858Z|I-OCEAN7-304-1214551| 24.65 13.890 38.243 31.662 1499.5928 82.0 6.95 08:03:29.09M 2018-10-13T14:48:56.922Z|I-OCEAN7-304-1214551| 24.58 13.890 38.243 31.662 1499.5917 83.0 7.04 08:03:33.88M