2018-10-13T14:45:04.698Z|I-OCEAN7-304-1214551| 24.62 13.887 38.560 31.957 1499.9288 86.2 7.29 07:59:41.65M 2018-10-13T14:45:09.759Z|I-OCEAN7-304-1214551| 24.54 13.887 38.534 31.932 1499.8988 85.3 7.22 07:59:46.71M 2018-10-13T14:45:14.809Z|I-OCEAN7-304-1214551| 24.57 13.887 38.504 31.905 1499.8668 84.2 7.13 07:59:51.77M 2018-10-13T14:45:19.880Z|I-OCEAN7-304-1214551| 24.57 13.887 38.495 31.897 1499.8571 84.1 7.12 07:59:56.82M 2018-10-13T14:45:24.929Z|I-OCEAN7-304-1214551| 24.57 13.887 38.465 31.870 1499.8243 84.4 7.15 08:00:01.88M 2018-10-13T14:45:29.989Z|I-OCEAN7-304-1214551| 24.60 13.887 38.460 31.865 1499.8184 84.1 7.12 08:00:06.94M 2018-10-13T14:45:35.050Z|I-OCEAN7-304-1214551| 24.61 13.887 38.458 31.863 1499.8175 84.0 7.12 08:00:12.02M 2018-10-13T14:45:40.119Z|I-OCEAN7-304-1214551| 24.61 13.887 38.401 31.811 1499.7554 84.1 7.13 08:00:17.08M 2018-10-13T14:45:45.175Z|I-OCEAN7-304-1214551| 24.65 13.887 38.395 31.805 1499.7499 83.8 7.10 08:00:22.14M 2018-10-13T14:45:50.230Z|I-OCEAN7-304-1214551| 24.64 13.887 38.323 31.738 1499.6716 83.8 7.10 08:00:27.20M 2018-10-13T14:45:55.291Z|I-OCEAN7-304-1214551| 24.67 13.887 38.270 31.689 1499.6150 84.6 7.17 08:00:32.26M