2018-10-13T14:45:04.698Z|I-OCEAN7-304-1214551|  24.62  13.887  38.560  31.957 1499.9288    86.2    7.29 07:59:41.65M
2018-10-13T14:45:09.759Z|I-OCEAN7-304-1214551|  24.54  13.887  38.534  31.932 1499.8988    85.3    7.22 07:59:46.71M
2018-10-13T14:45:14.809Z|I-OCEAN7-304-1214551|  24.57  13.887  38.504  31.905 1499.8668    84.2    7.13 07:59:51.77M
2018-10-13T14:45:19.880Z|I-OCEAN7-304-1214551|  24.57  13.887  38.495  31.897 1499.8571    84.1    7.12 07:59:56.82M
2018-10-13T14:45:24.929Z|I-OCEAN7-304-1214551|  24.57  13.887  38.465  31.870 1499.8243    84.4    7.15 08:00:01.88M
2018-10-13T14:45:29.989Z|I-OCEAN7-304-1214551|  24.60  13.887  38.460  31.865 1499.8184    84.1    7.12 08:00:06.94M
2018-10-13T14:45:35.050Z|I-OCEAN7-304-1214551|  24.61  13.887  38.458  31.863 1499.8175    84.0    7.12 08:00:12.02M
2018-10-13T14:45:40.119Z|I-OCEAN7-304-1214551|  24.61  13.887  38.401  31.811 1499.7554    84.1    7.13 08:00:17.08M
2018-10-13T14:45:45.175Z|I-OCEAN7-304-1214551|  24.65  13.887  38.395  31.805 1499.7499    83.8    7.10 08:00:22.14M
2018-10-13T14:45:50.230Z|I-OCEAN7-304-1214551|  24.64  13.887  38.323  31.738 1499.6716    83.8    7.10 08:00:27.20M
2018-10-13T14:45:55.291Z|I-OCEAN7-304-1214551|  24.67  13.887  38.270  31.689 1499.6150    84.6    7.17 08:00:32.26M