2018-10-13T14:43:03.268Z|I-OCEAN7-304-1214551| 24.55 13.889 38.419 31.826 1499.7787 87.3 7.40 07:57:40.22M 2018-10-13T14:43:08.327Z|I-OCEAN7-304-1214551| 24.55 13.889 38.452 31.856 1499.8143 85.6 7.25 07:57:45.28M 2018-10-13T14:43:13.384Z|I-OCEAN7-304-1214551| 24.56 13.889 38.452 31.856 1499.8138 84.3 7.14 07:57:50.34M 2018-10-13T14:43:18.443Z|I-OCEAN7-304-1214551| 24.57 13.888 38.411 31.819 1499.7693 83.9 7.11 07:57:55.40M 2018-10-13T14:43:23.504Z|I-OCEAN7-304-1214551| 24.53 13.888 38.412 31.819 1499.7683 84.3 7.15 07:58:00.46M 2018-10-13T14:43:28.567Z|I-OCEAN7-304-1214551| 24.53 13.888 38.421 31.828 1499.7773 84.0 7.12 07:58:05.52M 2018-10-13T14:43:33.620Z|I-OCEAN7-304-1214551| 24.54 13.887 38.653 32.042 1500.0288 84.3 7.13 07:58:10.58M 2018-10-13T14:43:38.685Z|I-OCEAN7-304-1214551| 24.54 13.887 38.764 32.145 1500.1490 83.9 7.09 07:58:15.63M 2018-10-13T14:43:43.740Z|I-OCEAN7-304-1214551| 24.52 13.887 38.806 32.184 1500.1932 82.2 6.95 07:58:20.69M 2018-10-13T14:43:48.805Z|I-OCEAN7-304-1214551| 24.56 13.887 38.743 32.126 1500.1250 83.5 7.06 07:58:25.75M 2018-10-13T14:43:53.860Z|I-OCEAN7-304-1214551| 24.54 13.887 38.637 32.028 1500.0103 84.1 7.12 07:58:30.81M 2018-10-13T14:43:58.919Z|I-OCEAN7-304-1214551| 24.54 13.887 38.593 31.987 1499.9622 83.4 7.06 07:58:35.87M