2018-10-13T14:43:03.268Z|I-OCEAN7-304-1214551|  24.55  13.889  38.419  31.826 1499.7787    87.3    7.40 07:57:40.22M
2018-10-13T14:43:08.327Z|I-OCEAN7-304-1214551|  24.55  13.889  38.452  31.856 1499.8143    85.6    7.25 07:57:45.28M
2018-10-13T14:43:13.384Z|I-OCEAN7-304-1214551|  24.56  13.889  38.452  31.856 1499.8138    84.3    7.14 07:57:50.34M
2018-10-13T14:43:18.443Z|I-OCEAN7-304-1214551|  24.57  13.888  38.411  31.819 1499.7693    83.9    7.11 07:57:55.40M
2018-10-13T14:43:23.504Z|I-OCEAN7-304-1214551|  24.53  13.888  38.412  31.819 1499.7683    84.3    7.15 07:58:00.46M
2018-10-13T14:43:28.567Z|I-OCEAN7-304-1214551|  24.53  13.888  38.421  31.828 1499.7773    84.0    7.12 07:58:05.52M
2018-10-13T14:43:33.620Z|I-OCEAN7-304-1214551|  24.54  13.887  38.653  32.042 1500.0288    84.3    7.13 07:58:10.58M
2018-10-13T14:43:38.685Z|I-OCEAN7-304-1214551|  24.54  13.887  38.764  32.145 1500.1490    83.9    7.09 07:58:15.63M
2018-10-13T14:43:43.740Z|I-OCEAN7-304-1214551|  24.52  13.887  38.806  32.184 1500.1932    82.2    6.95 07:58:20.69M
2018-10-13T14:43:48.805Z|I-OCEAN7-304-1214551|  24.56  13.887  38.743  32.126 1500.1250    83.5    7.06 07:58:25.75M
2018-10-13T14:43:53.860Z|I-OCEAN7-304-1214551|  24.54  13.887  38.637  32.028 1500.0103    84.1    7.12 07:58:30.81M
2018-10-13T14:43:58.919Z|I-OCEAN7-304-1214551|  24.54  13.887  38.593  31.987 1499.9622    83.4    7.06 07:58:35.87M