2018-10-13T14:32:01.230Z|I-OCEAN7-304-1214551|  24.38  13.874  39.258  32.613 1500.6511    86.2    7.27 07:46:38.17M
2018-10-13T14:32:06.290Z|I-OCEAN7-304-1214551|  24.45  13.874  39.290  32.643 1500.6871    87.2    7.35 07:46:43.22M
2018-10-13T14:32:11.088Z|I-OCEAN7-304-1214551|  24.46  13.874  39.290  32.643 1500.6882    87.4    7.37 07:46:48.28M
2018-10-13T14:32:16.146Z|I-OCEAN7-304-1214551|  24.46  13.874  39.244  32.600 1500.6385    88.2    7.44 07:46:53.08M
2018-10-13T14:32:21.209Z|I-OCEAN7-304-1214551|  24.38  13.874  39.217  32.575 1500.6091    88.5    7.46 07:46:58.14M
2018-10-13T14:32:26.272Z|I-OCEAN7-304-1214551|  24.42  13.875  39.209  32.568 1500.6014    87.6    7.39 07:47:03.20M
2018-10-13T14:32:31.330Z|I-OCEAN7-304-1214551|  24.47  13.875  39.158  32.520 1500.5463    87.5    7.38 07:47:08.26M
2018-10-13T14:32:36.387Z|I-OCEAN7-304-1214551|  24.43  13.875  39.158  32.520 1500.5458    87.8    7.41 07:47:13.32M
2018-10-13T14:32:41.449Z|I-OCEAN7-304-1214551|  24.44  13.875  39.121  32.486 1500.5066    87.4    7.38 07:47:18.38M
2018-10-13T14:32:46.507Z|I-OCEAN7-304-1214551|  24.46  13.875  39.121  32.485 1500.5067    87.4    7.38 07:47:23.43M
2018-10-13T14:32:51.569Z|I-OCEAN7-304-1214551|  24.42  13.875  39.120  32.484 1500.5052    86.7    7.32 07:47:28.49M
2018-10-13T14:32:56.629Z|I-OCEAN7-304-1214551|  24.49  13.875  39.106  32.472 1500.4907    85.9    7.25 07:47:33.55M