2018-10-13T14:30:00.581Z|I-OCEAN7-304-1214551|  24.39  13.875  37.964  31.418 1499.2509    86.3    7.33 07:44:37.50M
2018-10-13T14:30:05.641Z|I-OCEAN7-304-1214551|  24.42  13.875  37.965  31.419 1499.2520    86.6    7.36 07:44:42.56M
2018-10-13T14:30:10.696Z|I-OCEAN7-304-1214551|  24.47  13.874  37.966  31.419 1499.2533    85.9    7.30 07:44:47.62M
2018-10-13T14:30:15.761Z|I-OCEAN7-304-1214551|  24.44  13.875  37.966  31.420 1499.2534    83.9    7.13 07:44:52.67M
2018-10-13T14:30:20.561Z|I-OCEAN7-304-1214551|  24.41  13.875  37.966  31.420 1499.2537    83.5    7.09 07:44:57.73M
2018-10-13T14:30:25.617Z|I-OCEAN7-304-1214551|  24.45  13.875  38.274  31.704 1499.5876    83.5    7.08 07:45:02.54M
2018-10-13T14:30:30.422Z|I-OCEAN7-304-1214551|  24.40  13.875  38.705  32.101 1500.0542    84.3    7.13 07:45:07.60M
2018-10-13T14:30:35.472Z|I-OCEAN7-304-1214551|  24.46  13.875  38.863  32.247 1500.2266    85.2    7.20 07:45:12.40M
2018-10-13T14:30:40.281Z|I-OCEAN7-304-1214551|  24.42  13.875  38.916  32.296 1500.2836    85.4    7.22 07:45:17.46M
2018-10-13T14:30:45.343Z|I-OCEAN7-304-1214551|  24.45  13.875  38.954  32.332 1500.3251    84.6    7.15 07:45:22.26M
2018-10-13T14:30:50.392Z|I-OCEAN7-304-1214551|  24.42  13.874  38.989  32.364 1500.3613    84.5    7.14 07:45:27.32M
2018-10-13T14:30:55.453Z|I-OCEAN7-304-1214551|  24.47  13.874  38.989  32.364 1500.3617    84.4    7.13 07:45:32.38M