2018-10-13T14:24:01.345Z|I-OCEAN7-304-1214551|  24.37  13.872  38.000  31.453 1499.2838    83.7    7.11 07:38:38.25M
2018-10-13T14:24:06.406Z|I-OCEAN7-304-1214551|  24.37  13.872  37.999  31.452 1499.2834    84.0    7.13 07:38:43.31M
2018-10-13T14:24:11.461Z|I-OCEAN7-304-1214551|  24.35  13.873  37.984  31.438 1499.2667    82.9    7.04 07:38:48.37M
2018-10-13T14:24:16.525Z|I-OCEAN7-304-1214551|  24.35  13.873  37.978  31.433 1499.2610    83.4    7.09 07:38:53.43M
2018-10-13T14:24:21.581Z|I-OCEAN7-304-1214551|  24.34  13.873  37.979  31.434 1499.2621    82.4    7.00 07:38:58.49M
2018-10-13T14:24:26.640Z|I-OCEAN7-304-1214551|  24.37  13.873  37.979  31.434 1499.2632    83.7    7.11 07:39:03.55M
2018-10-13T14:24:31.702Z|I-OCEAN7-304-1214551|  24.37  13.873  37.980  31.434 1499.2635    84.0    7.14 07:39:08.60M
2018-10-13T14:24:36.760Z|I-OCEAN7-304-1214551|  24.36  13.873  37.981  31.435 1499.2643    83.2    7.06 07:39:13.66M
2018-10-13T14:24:41.822Z|I-OCEAN7-304-1214551|  24.38  13.873  37.981  31.436 1499.2651    84.3    7.16 07:39:18.72M
2018-10-13T14:24:46.885Z|I-OCEAN7-304-1214551|  24.31  13.873  37.981  31.435 1499.2638    85.6    7.27 07:39:23.78M
2018-10-13T14:24:51.943Z|I-OCEAN7-304-1214551|  24.38  13.873  37.983  31.437 1499.2673    86.7    7.37 07:39:28.84M
2018-10-13T14:24:57.001Z|I-OCEAN7-304-1214551|  24.30  13.873  38.008  31.460 1499.2936    86.0    7.31 07:39:33.90M