2018-10-13T14:19:04.644Z|I-OCEAN7-304-1214551| 24.32 13.872 38.069 31.517 1499.3577 84.6 7.19 07:33:41.53M 2018-10-13T14:19:09.703Z|I-OCEAN7-304-1214551| 24.35 13.872 38.081 31.528 1499.3712 84.0 7.13 07:33:46.60M 2018-10-13T14:19:14.763Z|I-OCEAN7-304-1214551| 24.33 13.872 38.081 31.528 1499.3696 84.6 7.19 07:33:51.65M 2018-10-13T14:19:19.824Z|I-OCEAN7-304-1214551| 24.29 13.872 38.080 31.526 1499.3680 85.1 7.22 07:33:56.71M 2018-10-13T14:19:24.884Z|I-OCEAN7-304-1214551| 24.33 13.872 38.060 31.509 1499.3469 85.6 7.27 07:34:01.77M 2018-10-13T14:19:29.687Z|I-OCEAN7-304-1214551| 24.30 13.872 38.017 31.469 1499.3003 84.4 7.17 07:34:06.83M 2018-10-13T14:19:34.744Z|I-OCEAN7-304-1214551| 24.33 13.872 37.996 31.450 1499.2786 85.2 7.24 07:34:11.64M 2018-10-13T14:19:39.895Z|I-OCEAN7-304-1214551| 24.34 13.872 37.989 31.443 1499.2712 85.6 7.27 07:34:16.69M 2018-10-13T14:19:44.865Z|I-OCEAN7-304-1214551| 24.35 13.872 37.988 31.443 1499.2700 84.6 7.19 07:34:21.84M 2018-10-13T14:19:49.925Z|I-OCEAN7-304-1214551| 24.35 13.872 37.993 31.447 1499.2750 83.9 7.13 07:34:26.81M 2018-10-13T14:19:54.980Z|I-OCEAN7-304-1214551| 24.35 13.872 38.025 31.477 1499.3102 82.9 7.05 07:34:31.87M