2018-10-13T14:19:04.644Z|I-OCEAN7-304-1214551|  24.32  13.872  38.069  31.517 1499.3577    84.6    7.19 07:33:41.53M
2018-10-13T14:19:09.703Z|I-OCEAN7-304-1214551|  24.35  13.872  38.081  31.528 1499.3712    84.0    7.13 07:33:46.60M
2018-10-13T14:19:14.763Z|I-OCEAN7-304-1214551|  24.33  13.872  38.081  31.528 1499.3696    84.6    7.19 07:33:51.65M
2018-10-13T14:19:19.824Z|I-OCEAN7-304-1214551|  24.29  13.872  38.080  31.526 1499.3680    85.1    7.22 07:33:56.71M
2018-10-13T14:19:24.884Z|I-OCEAN7-304-1214551|  24.33  13.872  38.060  31.509 1499.3469    85.6    7.27 07:34:01.77M
2018-10-13T14:19:29.687Z|I-OCEAN7-304-1214551|  24.30  13.872  38.017  31.469 1499.3003    84.4    7.17 07:34:06.83M
2018-10-13T14:19:34.744Z|I-OCEAN7-304-1214551|  24.33  13.872  37.996  31.450 1499.2786    85.2    7.24 07:34:11.64M
2018-10-13T14:19:39.895Z|I-OCEAN7-304-1214551|  24.34  13.872  37.989  31.443 1499.2712    85.6    7.27 07:34:16.69M
2018-10-13T14:19:44.865Z|I-OCEAN7-304-1214551|  24.35  13.872  37.988  31.443 1499.2700    84.6    7.19 07:34:21.84M
2018-10-13T14:19:49.925Z|I-OCEAN7-304-1214551|  24.35  13.872  37.993  31.447 1499.2750    83.9    7.13 07:34:26.81M
2018-10-13T14:19:54.980Z|I-OCEAN7-304-1214551|  24.35  13.872  38.025  31.477 1499.3102    82.9    7.05 07:34:31.87M