2018-10-13T14:15:02.045Z|I-OCEAN7-304-1214551|  24.20  13.870  38.111  31.556 1499.3962    86.1    7.31 07:29:38.92M
2018-10-13T14:15:07.103Z|I-OCEAN7-304-1214551|  24.33  13.870  38.116  31.561 1499.4045    86.9    7.37 07:29:43.97M
2018-10-13T14:15:12.162Z|I-OCEAN7-304-1214551|  24.28  13.871  38.146  31.589 1499.4369    85.9    7.29 07:29:49.05M
2018-10-13T14:15:17.223Z|I-OCEAN7-304-1214551|  24.32  13.871  38.146  31.589 1499.4380    85.3    7.24 07:29:54.11M
2018-10-13T14:15:22.282Z|I-OCEAN7-304-1214551|  24.26  13.871  38.146  31.589 1499.4373    84.7    7.19 07:29:59.17M
2018-10-13T14:15:27.339Z|I-OCEAN7-304-1214551|  24.28  13.871  38.146  31.589 1499.4376    84.9    7.21 07:30:04.23M
2018-10-13T14:15:32.402Z|I-OCEAN7-304-1214551|  24.28  13.871  38.121  31.565 1499.4111    83.0    7.05 07:30:09.29M
2018-10-13T14:15:37.454Z|I-OCEAN7-304-1214551|  24.31  13.871  38.099  31.545 1499.3875    85.1    7.23 07:30:14.35M
2018-10-13T14:15:42.519Z|I-OCEAN7-304-1214551|  24.25  13.871  38.091  31.538 1499.3774    87.0    7.39 07:30:19.40M
2018-10-13T14:15:47.575Z|I-OCEAN7-304-1214551|  24.29  13.871  38.089  31.536 1499.3768    87.2    7.40 07:30:24.46M
2018-10-13T14:15:52.644Z|I-OCEAN7-304-1214551|  24.29  13.871  38.088  31.535 1499.3759    85.6    7.27 07:30:29.52M
2018-10-13T14:15:57.695Z|I-OCEAN7-304-1214551|  24.29  13.872  38.060  31.509 1499.3464    84.3    7.16 07:30:34.58M