2018-10-13T14:11:04.497Z|I-OCEAN7-304-1214551|  24.22  13.869  38.207  31.646 1499.4978    86.2    7.31 07:25:41.37M
2018-10-13T14:11:09.556Z|I-OCEAN7-304-1214551|  24.23  13.869  38.207  31.647 1499.4983    85.3    7.24 07:25:46.43M
2018-10-13T14:11:14.618Z|I-OCEAN7-304-1214551|  24.22  13.869  38.137  31.582 1499.4210    83.2    7.07 07:25:51.49M
2018-10-13T14:11:19.679Z|I-OCEAN7-304-1214551|  24.21  13.869  38.105  31.553 1499.3865    83.0    7.05 07:25:56.55M
2018-10-13T14:11:24.733Z|I-OCEAN7-304-1214551|  24.24  13.869  38.105  31.553 1499.3868    83.5    7.09 07:26:01.61M
2018-10-13T14:11:29.799Z|I-OCEAN7-304-1214551|  24.26  13.869  38.131  31.576 1499.4154    83.2    7.06 07:26:06.67M
2018-10-13T14:11:34.859Z|I-OCEAN7-304-1214551|  24.25  13.869  38.131  31.577 1499.4163    84.4    7.17 07:26:11.72M
2018-10-13T14:11:39.919Z|I-OCEAN7-304-1214551|  24.27  13.869  38.234  31.671 1499.5276    83.9    7.11 07:26:16.79M
2018-10-13T14:11:44.974Z|I-OCEAN7-304-1214551|  24.12  13.869  38.258  31.694 1499.5516    85.8    7.28 07:26:21.84M
2018-10-13T14:11:50.039Z|I-OCEAN7-304-1214551|  24.22  13.869  38.362  31.789 1499.6649    87.0    7.37 07:26:26.90M
2018-10-13T14:11:55.095Z|I-OCEAN7-304-1214551|  24.22  13.869  38.362  31.790 1499.6649    86.0    7.29 07:26:31.96M