2018-10-13T14:08:03.130Z|I-OCEAN7-304-1214551|  24.22  13.869  38.000  31.455 1499.2737    85.8    7.29 07:22:40.00M
2018-10-13T14:08:08.196Z|I-OCEAN7-304-1214551|  24.22  13.869  37.974  31.432 1499.2455    85.0    7.22 07:22:45.07M
2018-10-13T14:08:13.250Z|I-OCEAN7-304-1214551|  24.26  13.869  37.973  31.431 1499.2457    85.2    7.24 07:22:50.12M
2018-10-13T14:08:18.306Z|I-OCEAN7-304-1214551|  24.25  13.869  37.926  31.387 1499.1940    83.5    7.10 07:22:55.18M
2018-10-13T14:08:23.366Z|I-OCEAN7-304-1214551|  24.25  13.869  37.926  31.387 1499.1942    84.0    7.14 07:23:00.24M
2018-10-13T14:08:28.436Z|I-OCEAN7-304-1214551|  24.20  13.869  37.926  31.387 1499.1942    84.0    7.14 07:23:05.30M
2018-10-13T14:08:33.486Z|I-OCEAN7-304-1214551|  24.27  13.869  37.927  31.388 1499.1953    83.9    7.13 07:23:10.36M
2018-10-13T14:08:38.546Z|I-OCEAN7-304-1214551|  24.23  13.869  37.983  31.440 1499.2555    83.9    7.13 07:23:15.42M
2018-10-13T14:08:43.606Z|I-OCEAN7-304-1214551|  24.27  13.869  38.020  31.474 1499.2960    84.8    7.20 07:23:20.47M
2018-10-13T14:08:48.761Z|I-OCEAN7-304-1214551|  24.26  13.869  38.020  31.474 1499.2961    83.3    7.08 07:23:25.53M
2018-10-13T14:08:53.727Z|I-OCEAN7-304-1214551|  24.20  13.869  38.019  31.474 1499.2949    83.3    7.08 07:23:30.68M
2018-10-13T14:08:58.787Z|I-OCEAN7-304-1214551|  24.21  13.869  38.019  31.473 1499.2941    83.9    7.13 07:23:35.65M