2018-10-13T14:06:01.699Z|I-OCEAN7-304-1214551| 24.22 13.867 38.287 31.722 1499.5798 83.8 7.11 07:20:38.56M 2018-10-13T14:06:06.759Z|I-OCEAN7-304-1214551| 24.19 13.867 38.259 31.696 1499.5488 84.1 7.13 07:20:43.62M 2018-10-13T14:06:11.820Z|I-OCEAN7-304-1214551| 24.19 13.867 38.265 31.702 1499.5558 84.5 7.17 07:20:48.67M 2018-10-13T14:06:16.879Z|I-OCEAN7-304-1214551| 24.19 13.867 38.261 31.699 1499.5511 85.2 7.23 07:20:53.73M 2018-10-13T14:06:21.940Z|I-OCEAN7-304-1214551| 24.26 13.867 38.260 31.697 1499.5515 86.0 7.29 07:20:58.79M 2018-10-13T14:06:26.999Z|I-OCEAN7-304-1214551| 24.20 13.867 38.259 31.696 1499.5496 86.0 7.30 07:21:03.85M 2018-10-13T14:06:32.056Z|I-OCEAN7-304-1214551| 24.23 13.867 38.255 31.692 1499.5461 85.4 7.24 07:21:08.91M 2018-10-13T14:06:37.115Z|I-OCEAN7-304-1214551| 24.14 13.867 38.344 31.774 1499.6412 84.9 7.20 07:21:13.97M 2018-10-13T14:06:42.176Z|I-OCEAN7-304-1214551| 24.22 13.868 38.345 31.774 1499.6436 85.0 7.21 07:21:19.04M 2018-10-13T14:06:47.241Z|I-OCEAN7-304-1214551| 24.17 13.868 38.301 31.734 1499.5958 85.6 7.26 07:21:24.11M 2018-10-13T14:06:52.297Z|I-OCEAN7-304-1214551| 24.26 13.868 38.232 31.670 1499.5229 85.5 7.25 07:21:29.16M 2018-10-13T14:06:57.361Z|I-OCEAN7-304-1214551| 24.26 13.868 38.156 31.600 1499.4414 85.8 7.28 07:21:34.22M