2018-10-13T14:04:00.524Z|I-OCEAN7-304-1214551|  24.24  13.866  38.020  31.477 1499.2889    84.6    7.18 07:18:37.38M
2018-10-13T14:04:05.585Z|I-OCEAN7-304-1214551|  24.20  13.866  38.019  31.476 1499.2861    85.9    7.29 07:18:42.44M
2018-10-13T14:04:10.645Z|I-OCEAN7-304-1214551|  24.24  13.868  37.980  31.439 1499.2496    86.4    7.34 07:18:47.50M
2018-10-13T14:04:15.705Z|I-OCEAN7-304-1214551|  24.19  13.868  37.959  31.419 1499.2264    85.6    7.27 07:18:52.56M
2018-10-13T14:04:20.765Z|I-OCEAN7-304-1214551|  24.19  13.868  37.953  31.414 1499.2209    84.6    7.19 07:18:57.62M
2018-10-13T14:04:25.825Z|I-OCEAN7-304-1214551|  24.18  13.868  37.952  31.413 1499.2197    84.7    7.19 07:19:02.68M
2018-10-13T14:04:30.886Z|I-OCEAN7-304-1214551|  24.23  13.868  37.951  31.411 1499.2192    86.0    7.31 07:19:07.74M
2018-10-13T14:04:35.941Z|I-OCEAN7-304-1214551|  24.16  13.868  37.912  31.375 1499.1770    87.4    7.43 07:19:12.80M
2018-10-13T14:04:41.003Z|I-OCEAN7-304-1214551|  24.22  13.869  37.913  31.376 1499.1793    87.6    7.45 07:19:17.85M
2018-10-13T14:04:46.066Z|I-OCEAN7-304-1214551|  24.18  13.869  37.914  31.376 1499.1807    88.7    7.54 07:19:22.91M
2018-10-13T14:04:51.123Z|I-OCEAN7-304-1214551|  24.25  13.869  37.916  31.378 1499.1837    88.0    7.48 07:19:27.97M
2018-10-13T14:04:56.182Z|I-OCEAN7-304-1214551|  24.21  13.869  37.917  31.379 1499.1843    87.4    7.43 07:19:33.05M